Current Landshare price: â–¼ 0.421893 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002385 | $0.002313 | $0.002456 |
| 2031-01-02 | $0.002308 | $0.002239 | $0.002377 |
| 2031-01-03 | $0.002256 | $0.002188 | $0.002324 |
| 2031-01-04 | $0.002329 | $0.002259 | $0.002399 |
| 2031-01-05 | $0.002391 | $0.002319 | $0.002462 |
| 2031-01-06 | $0.002319 | $0.002250 | $0.002389 |
| 2031-01-07 | $0.002293 | $0.002225 | $0.002362 |
| 2031-01-08 | $0.002251 | $0.002184 | $0.002319 |
| 2031-01-09 | $0.002281 | $0.002213 | $0.002350 |
| 2031-01-10 | $0.002320 | $0.002250 | $0.002389 |
| 2031-01-11 | $0.002395 | $0.002323 | $0.002467 |
| 2031-01-12 | $0.002434 | $0.002361 | $0.002507 |
| 2031-01-13 | $0.002358 | $0.002287 | $0.002429 |
| 2031-01-14 | $0.002332 | $0.002262 | $0.002402 |
| 2031-01-15 | $0.002369 | $0.002298 | $0.002440 |
| 2031-01-16 | $0.002340 | $0.002270 | $0.002410 |
| 2031-01-17 | $0.002360 | $0.002290 | $0.002431 |
| 2031-01-18 | $0.002434 | $0.002361 | $0.002507 |
| 2031-01-19 | $0.002382 | $0.002310 | $0.002453 |
| 2031-01-20 | $0.002416 | $0.002343 | $0.002488 |
| 2031-01-21 | $0.002357 | $0.002286 | $0.002428 |
| 2031-01-22 | $0.002402 | $0.002330 | $0.002474 |
| 2031-01-23 | $0.002354 | $0.002284 | $0.002425 |
| 2031-01-24 | $0.002358 | $0.002287 | $0.002428 |
| 2031-01-25 | $0.002282 | $0.002213 | $0.002350 |
| 2031-01-26 | $0.002236 | $0.002169 | $0.002303 |
| 2031-01-27 | $0.002164 | $0.002099 | $0.002229 |
| 2031-01-28 | $0.002234 | $0.002167 | $0.002301 |
| 2031-01-29 | $0.002264 | $0.002196 | $0.002332 |
| 2031-01-30 | $0.002192 | $0.002126 | $0.002257 |
| 2031-01-31 | $0.002241 | $0.002174 | $0.002309 |
| 2031 February | |||
| 2031-02-01 | $0.002169 | $0.002104 | $0.002234 |
| 2031-02-02 | $0.002100 | $0.002037 | $0.002163 |
| 2031-02-03 | $0.002083 | $0.002021 | $0.002146 |
| 2031-02-04 | $0.002095 | $0.002032 | $0.002158 |
| 2031-02-05 | $0.002028 | $0.001967 | $0.002089 |
| 2031-02-06 | $0.002094 | $0.002031 | $0.002156 |
| 2031-02-07 | $0.002062 | $0.002000 | $0.002123 |
| 2031-02-08 | $0.002040 | $0.001979 | $0.002101 |
| 2031-02-09 | $0.002060 | $0.001999 | $0.002122 |
| 2031-02-10 | $0.002058 | $0.001996 | $0.002119 |
| 2031-02-11 | $0.002007 | $0.001947 | $0.002067 |
| 2031-02-12 | $0.001978 | $0.001918 | $0.002037 |
| 2031-02-13 | $0.002042 | $0.001980 | $0.002103 |
| 2031-02-14 | $0.001984 | $0.001925 | $0.002044 |
| 2031-02-15 | $0.002049 | $0.001987 | $0.002110 |
| 2031-02-16 | $0.002014 | $0.001953 | $0.002074 |
| 2031-02-17 | $0.001973 | $0.001913 | $0.002032 |
| 2031-02-18 | $0.001986 | $0.001927 | $0.002046 |
| 2031-02-19 | $0.002025 | $0.001964 | $0.002086 |
| 2031-02-20 | $0.001960 | $0.001901 | $0.002019 |
| 2031-02-21 | $0.002023 | $0.001963 | $0.002084 |
| 2031-02-22 | $0.002003 | $0.001943 | $0.002063 |
| 2031-02-23 | $0.002023 | $0.001962 | $0.002084 |
| 2031-02-24 | $0.001984 | $0.001925 | $0.002044 |
| 2031-02-25 | $0.002012 | $0.001951 | $0.002072 |
| 2031-02-26 | $0.002027 | $0.001966 | $0.002088 |
| 2031-02-27 | $0.001998 | $0.001938 | $0.002058 |
| 2031-02-28 | $0.001939 | $0.001881 | $0.001997 |
| 2031 March | |||
| 2031-03-01 | $0.001936 | $0.001878 | $0.001994 |
| 2031-03-02 | $0.001978 | $0.001919 | $0.002038 |
| 2031-03-03 | $0.001915 | $0.001857 | $0.001972 |
| 2031-03-04 | $0.001874 | $0.001818 | $0.001930 |
| 2031-03-05 | $0.001915 | $0.001858 | $0.001972 |
| 2031-03-06 | $0.001973 | $0.001914 | $0.002032 |
| 2031-03-07 | $0.001910 | $0.001852 | $0.001967 |
| 2031-03-08 | $0.001953 | $0.001894 | $0.002011 |
| 2031-03-09 | $0.001941 | $0.001883 | $0.002000 |
| 2031-03-10 | $0.001879 | $0.001823 | $0.001935 |
| 2031-03-11 | $0.001940 | $0.001882 | $0.001998 |
| 2031-03-12 | $0.001992 | $0.001932 | $0.002051 |
| 2031-03-13 | $0.001997 | $0.001937 | $0.002057 |
| 2031-03-14 | $0.002009 | $0.001948 | $0.002069 |
| 2031-03-15 | $0.001996 | $0.001936 | $0.002056 |
| 2031-03-16 | $0.001932 | $0.001874 | $0.001990 |
| 2031-03-17 | $0.001994 | $0.001934 | $0.002054 |
| 2031-03-18 | $0.001995 | $0.001935 | $0.002054 |
| 2031-03-19 | $0.002003 | $0.001943 | $0.002064 |
| 2031-03-20 | $0.001956 | $0.001897 | $0.002014 |
| 2031-03-21 | $0.002019 | $0.001958 | $0.002080 |
| 2031-03-22 | $0.002000 | $0.001940 | $0.002060 |
| 2031-03-23 | $0.002004 | $0.001944 | $0.002065 |
| 2031-03-24 | $0.002013 | $0.001953 | $0.002074 |
| 2031-03-25 | $0.001986 | $0.001926 | $0.002045 |
| 2031-03-26 | $0.002020 | $0.001960 | $0.002081 |
| 2031-03-27 | $0.002065 | $0.002003 | $0.002127 |
| 2031-03-28 | $0.001999 | $0.001939 | $0.002059 |
| 2031-03-29 | $0.001997 | $0.001937 | $0.002057 |
| 2031-03-30 | $0.001933 | $0.001875 | $0.001991 |
| 2031-03-31 | $0.001919 | $0.001861 | $0.001976 |
| 2031 April | |||
| 2031-04-01 | $0.001952 | $0.001894 | $0.002011 |
| 2031-04-02 | $0.001970 | $0.001911 | $0.002029 |
| 2031-04-03 | $0.001916 | $0.001859 | $0.001974 |
| 2031-04-04 | $0.001958 | $0.001899 | $0.002017 |
| 2031-04-05 | $0.001980 | $0.001921 | $0.002039 |
| 2031-04-06 | $0.002026 | $0.001965 | $0.002087 |
| 2031-04-07 | $0.002028 | $0.001967 | $0.002088 |
| 2031-04-08 | $0.002035 | $0.001974 | $0.002096 |
| 2031-04-09 | $0.002002 | $0.001942 | $0.002062 |
| 2031-04-10 | $0.002053 | $0.001991 | $0.002114 |
| 2031-04-11 | $0.002079 | $0.002016 | $0.002141 |
| 2031-04-12 | $0.002012 | $0.001951 | $0.002072 |
| 2031-04-13 | $0.001997 | $0.001937 | $0.002057 |
| 2031-04-14 | $0.002062 | $0.002000 | $0.002123 |
| 2031-04-15 | $0.001995 | $0.001935 | $0.002055 |
| 2031-04-16 | $0.001953 | $0.001894 | $0.002011 |
| 2031-04-17 | $0.001999 | $0.001939 | $0.002059 |
| 2031-04-18 | $0.001934 | $0.001876 | $0.001992 |
| 2031-04-19 | $0.001872 | $0.001816 | $0.001928 |
| 2031-04-20 | $0.001933 | $0.001875 | $0.001991 |
| 2031-04-21 | $0.001871 | $0.001815 | $0.001927 |
| 2031-04-22 | $0.001811 | $0.001756 | $0.001865 |
| 2031-04-23 | $0.001776 | $0.001723 | $0.001829 |
| 2031-04-24 | $0.001828 | $0.001773 | $0.001882 |
| 2031-04-25 | $0.001769 | $0.001716 | $0.001822 |
| 2031-04-26 | $0.001712 | $0.001661 | $0.001763 |
| 2031-04-27 | $0.001689 | $0.001638 | $0.001740 |
| 2031-04-28 | $0.001744 | $0.001691 | $0.001796 |
| 2031-04-29 | $0.001694 | $0.001643 | $0.001744 |
| 2031-04-30 | $0.001639 | $0.001590 | $0.001688 |
| 2031 May | |||
| 2031-05-01 | $0.001627 | $0.001578 | $0.001676 |
| 2031-05-02 | $0.001680 | $0.001630 | $0.001730 |
| 2031-05-03 | $0.001690 | $0.001640 | $0.001741 |
| 2031-05-04 | $0.001695 | $0.001644 | $0.001746 |
| 2031-05-05 | $0.001677 | $0.001627 | $0.001727 |
| 2031-05-06 | $0.001731 | $0.001679 | $0.001783 |
| 2031-05-07 | $0.001676 | $0.001625 | $0.001726 |
| 2031-05-08 | $0.001622 | $0.001573 | $0.001670 |
| 2031-05-09 | $0.001570 | $0.001523 | $0.001617 |
| 2031-05-10 | $0.001620 | $0.001572 | $0.001669 |
| 2031-05-11 | $0.001571 | $0.001523 | $0.001618 |
| 2031-05-12 | $0.001551 | $0.001504 | $0.001597 |
| 2031-05-13 | $0.001583 | $0.001535 | $0.001630 |
| 2031-05-14 | $0.001599 | $0.001551 | $0.001647 |
| 2031-05-15 | $0.001547 | $0.001501 | $0.001594 |
| 2031-05-16 | $0.001575 | $0.001528 | $0.001622 |
| 2031-05-17 | $0.001584 | $0.001536 | $0.001631 |
| 2031-05-18 | $0.001621 | $0.001572 | $0.001670 |
| 2031-05-19 | $0.001569 | $0.001522 | $0.001616 |
| 2031-05-20 | $0.001620 | $0.001571 | $0.001668 |
| 2031-05-21 | $0.001592 | $0.001544 | $0.001640 |
| 2031-05-22 | $0.001643 | $0.001594 | $0.001693 |
| 2031-05-23 | $0.001591 | $0.001543 | $0.001638 |
| 2031-05-24 | $0.001539 | $0.001493 | $0.001586 |
| 2031-05-25 | $0.001575 | $0.001528 | $0.001623 |
| 2031-05-26 | $0.001525 | $0.001479 | $0.001570 |
| 2031-05-27 | $0.001574 | $0.001527 | $0.001621 |
| 2031-05-28 | $0.001567 | $0.001520 | $0.001614 |
| 2031-05-29 | $0.001517 | $0.001471 | $0.001562 |
| 2031-05-30 | $0.001494 | $0.001450 | $0.001539 |
| 2031-05-31 | $0.001446 | $0.001403 | $0.001490 |
| 2031 June | |||
| 2031-06-01 | $0.001450 | $0.001406 | $0.001493 |
| 2031-06-02 | $0.001490 | $0.001445 | $0.001534 |
| 2031-06-03 | $0.001489 | $0.001444 | $0.001533 |
| 2031-06-04 | $0.001467 | $0.001423 | $0.001511 |
| 2031-06-05 | $0.001455 | $0.001411 | $0.001499 |
| 2031-06-06 | $0.001502 | $0.001457 | $0.001547 |
| 2031-06-07 | $0.001528 | $0.001482 | $0.001573 |
| 2031-06-08 | $0.001538 | $0.001492 | $0.001584 |
| 2031-06-09 | $0.001587 | $0.001539 | $0.001634 |
| 2031-06-10 | $0.001536 | $0.001490 | $0.001582 |
| 2031-06-11 | $0.001517 | $0.001471 | $0.001562 |
| 2031-06-12 | $0.001566 | $0.001519 | $0.001613 |
| 2031-06-13 | $0.001516 | $0.001471 | $0.001562 |
| 2031-06-14 | $0.001477 | $0.001433 | $0.001521 |
| 2031-06-15 | $0.001445 | $0.001402 | $0.001488 |
| 2031-06-16 | $0.001455 | $0.001411 | $0.001499 |
| 2031-06-17 | $0.001485 | $0.001440 | $0.001529 |
| 2031-06-18 | $0.001489 | $0.001445 | $0.001534 |
| 2031-06-19 | $0.001456 | $0.001413 | $0.001500 |
| 2031-06-20 | $0.001437 | $0.001393 | $0.001480 |
| 2031-06-21 | $0.001394 | $0.001352 | $0.001436 |
| 2031-06-22 | $0.001439 | $0.001396 | $0.001482 |
| 2031-06-23 | $0.001393 | $0.001351 | $0.001434 |
| 2031-06-24 | $0.001438 | $0.001394 | $0.001481 |
| 2031-06-25 | $0.001400 | $0.001358 | $0.001442 |
| 2031-06-26 | $0.001421 | $0.001378 | $0.001464 |
| 2031-06-27 | $0.001467 | $0.001423 | $0.001511 |
| 2031-06-28 | $0.001457 | $0.001414 | $0.001501 |
| 2031-06-29 | $0.001454 | $0.001410 | $0.001497 |
| 2031-06-30 | $0.001460 | $0.001416 | $0.001504 |
| 2031 July | |||
| 2031-07-01 | $0.001460 | $0.001417 | $0.001504 |
| 2031-07-02 | $0.001489 | $0.001444 | $0.001534 |
| 2031-07-03 | $0.001497 | $0.001452 | $0.001542 |
| 2031-07-04 | $0.001545 | $0.001499 | $0.001592 |
| 2031-07-05 | $0.001519 | $0.001474 | $0.001565 |
| 2031-07-06 | $0.001565 | $0.001518 | $0.001612 |
| 2031-07-07 | $0.001574 | $0.001527 | $0.001621 |
| 2031-07-08 | $0.001595 | $0.001548 | $0.001643 |
| 2031-07-09 | $0.001602 | $0.001554 | $0.001650 |
| 2031-07-10 | $0.001550 | $0.001504 | $0.001597 |
| 2031-07-11 | $0.001600 | $0.001552 | $0.001648 |
| 2031-07-12 | $0.001597 | $0.001549 | $0.001645 |
| 2031-07-13 | $0.001588 | $0.001540 | $0.001635 |
| 2031-07-14 | $0.001608 | $0.001560 | $0.001657 |
| 2031-07-15 | $0.001660 | $0.001610 | $0.001710 |
| 2031-07-16 | $0.001674 | $0.001623 | $0.001724 |
| 2031-07-17 | $0.001699 | $0.001648 | $0.001750 |
| 2031-07-18 | $0.001723 | $0.001671 | $0.001775 |
| 2031-07-19 | $0.001668 | $0.001618 | $0.001718 |
| 2031-07-20 | $0.001614 | $0.001566 | $0.001662 |
| 2031-07-21 | $0.001666 | $0.001616 | $0.001716 |
| 2031-07-22 | $0.001703 | $0.001652 | $0.001754 |
| 2031-07-23 | $0.001758 | $0.001705 | $0.001811 |
| 2031-07-24 | $0.001701 | $0.001650 | $0.001753 |
| 2031-07-25 | $0.001756 | $0.001703 | $0.001809 |
| 2031-07-26 | $0.001813 | $0.001758 | $0.001867 |
| 2031-07-27 | $0.001755 | $0.001702 | $0.001807 |
| 2031-07-28 | $0.001811 | $0.001757 | $0.001866 |
| 2031-07-29 | $0.001870 | $0.001814 | $0.001926 |
| 2031-07-30 | $0.001930 | $0.001872 | $0.001988 |
| 2031-07-31 | $0.001868 | $0.001812 | $0.001924 |
| 2031 August | |||
| 2031-08-01 | $0.001808 | $0.001754 | $0.001863 |
| 2031-08-02 | $0.001785 | $0.001731 | $0.001838 |
| 2031-08-03 | $0.001778 | $0.001725 | $0.001831 |
| 2031-08-04 | $0.001721 | $0.001669 | $0.001772 |
| 2031-08-05 | $0.001727 | $0.001675 | $0.001779 |
| 2031-08-06 | $0.001783 | $0.001730 | $0.001836 |
| 2031-08-07 | $0.001841 | $0.001785 | $0.001896 |
| 2031-08-08 | $0.001900 | $0.001843 | $0.001957 |
| 2031-08-09 | $0.001962 | $0.001903 | $0.002020 |
| 2031-08-10 | $0.001970 | $0.001911 | $0.002029 |
| 2031-08-11 | $0.001906 | $0.001849 | $0.001964 |
| 2031-08-12 | $0.001968 | $0.001909 | $0.002027 |
| 2031-08-13 | $0.002032 | $0.001971 | $0.002093 |
| 2031-08-14 | $0.002098 | $0.002035 | $0.002160 |
| 2031-08-15 | $0.002030 | $0.001969 | $0.002091 |
| 2031-08-16 | $0.002096 | $0.002033 | $0.002159 |
| 2031-08-17 | $0.002028 | $0.001968 | $0.002089 |
| 2031-08-18 | $0.002094 | $0.002031 | $0.002157 |
| 2031-08-19 | $0.002027 | $0.001966 | $0.002087 |
| 2031-08-20 | $0.002092 | $0.002029 | $0.002155 |
| 2031-08-21 | $0.002157 | $0.002092 | $0.002222 |
| 2031-08-22 | $0.002227 | $0.002160 | $0.002294 |
| 2031-08-23 | $0.002170 | $0.002105 | $0.002236 |
| 2031-08-24 | $0.002241 | $0.002173 | $0.002308 |
| 2031-08-25 | $0.002286 | $0.002218 | $0.002355 |
| 2031-08-26 | $0.002213 | $0.002146 | $0.002279 |
| 2031-08-27 | $0.002142 | $0.002077 | $0.002206 |
| 2031-08-28 | $0.002145 | $0.002081 | $0.002210 |
| 2031-08-29 | $0.002077 | $0.002014 | $0.002139 |
| 2031-08-30 | $0.002010 | $0.001949 | $0.002070 |
| 2031-08-31 | $0.001977 | $0.001917 | $0.002036 |
| 2031 September | |||
| 2031-09-01 | $0.001928 | $0.001870 | $0.001985 |
| 2031-09-02 | $0.001866 | $0.001810 | $0.001922 |
| 2031-09-03 | $0.001842 | $0.001787 | $0.001898 |
| 2031-09-04 | $0.001785 | $0.001732 | $0.001839 |
| 2031-09-05 | $0.001843 | $0.001788 | $0.001898 |
| 2031-09-06 | $0.001784 | $0.001730 | $0.001837 |
| 2031-09-07 | $0.001726 | $0.001675 | $0.001778 |
| 2031-09-08 | $0.001772 | $0.001719 | $0.001825 |
| 2031-09-09 | $0.001829 | $0.001774 | $0.001884 |
| 2031-09-10 | $0.001888 | $0.001832 | $0.001945 |
| 2031-09-11 | $0.001863 | $0.001807 | $0.001919 |
| 2031-09-12 | $0.001822 | $0.001767 | $0.001876 |
| 2031-09-13 | $0.001773 | $0.001720 | $0.001827 |
| 2031-09-14 | $0.001716 | $0.001665 | $0.001768 |
| 2031-09-15 | $0.001668 | $0.001618 | $0.001718 |
| 2031-09-16 | $0.001722 | $0.001670 | $0.001774 |
| 2031-09-17 | $0.001770 | $0.001717 | $0.001823 |
| 2031-09-18 | $0.001794 | $0.001741 | $0.001848 |
| 2031-09-19 | $0.001737 | $0.001685 | $0.001789 |
| 2031-09-20 | $0.001681 | $0.001631 | $0.001731 |
| 2031-09-21 | $0.001713 | $0.001662 | $0.001764 |
| 2031-09-22 | $0.001768 | $0.001715 | $0.001821 |
| 2031-09-23 | $0.001751 | $0.001698 | $0.001803 |
| 2031-09-24 | $0.001775 | $0.001722 | $0.001829 |
| 2031-09-25 | $0.001718 | $0.001667 | $0.001770 |
| 2031-09-26 | $0.001739 | $0.001687 | $0.001791 |
| 2031-09-27 | $0.001683 | $0.001632 | $0.001733 |
| 2031-09-28 | $0.001629 | $0.001580 | $0.001678 |
| 2031-09-29 | $0.001633 | $0.001584 | $0.001682 |
| 2031-09-30 | $0.001672 | $0.001622 | $0.001722 |
| 2031 October | |||
| 2031-10-01 | $0.001645 | $0.001596 | $0.001695 |
| 2031-10-02 | $0.001675 | $0.001625 | $0.001725 |
| 2031-10-03 | $0.001621 | $0.001573 | $0.001670 |
| 2031-10-04 | $0.001595 | $0.001547 | $0.001643 |
| 2031-10-05 | $0.001622 | $0.001574 | $0.001671 |
| 2031-10-06 | $0.001570 | $0.001523 | $0.001617 |
| 2031-10-07 | $0.001523 | $0.001477 | $0.001569 |
| 2031-10-08 | $0.001572 | $0.001525 | $0.001620 |
| 2031-10-09 | $0.001522 | $0.001476 | $0.001568 |
| 2031-10-10 | $0.001473 | $0.001429 | $0.001517 |
| 2031-10-11 | $0.001521 | $0.001475 | $0.001566 |
| 2031-10-12 | $0.001472 | $0.001428 | $0.001516 |
| 2031-10-13 | $0.001424 | $0.001382 | $0.001467 |
| 2031-10-14 | $0.001385 | $0.001343 | $0.001426 |
| 2031-10-15 | $0.001340 | $0.001300 | $0.001380 |
| 2031-10-16 | $0.001358 | $0.001317 | $0.001398 |
| 2031-10-17 | $0.001340 | $0.001299 | $0.001380 |
| 2031-10-18 | $0.001345 | $0.001305 | $0.001385 |
| 2031-10-19 | $0.001326 | $0.001286 | $0.001366 |
| 2031-10-20 | $0.001283 | $0.001245 | $0.001322 |
| 2031-10-21 | $0.001248 | $0.001211 | $0.001285 |
| 2031-10-22 | $0.001233 | $0.001196 | $0.001270 |
| 2031-10-23 | $0.001204 | $0.001167 | $0.001240 |
| 2031-10-24 | $0.001201 | $0.001165 | $0.001238 |
| 2031-10-25 | $0.001199 | $0.001163 | $0.001235 |
| 2031-10-26 | $0.001238 | $0.001200 | $0.001275 |
| 2031-10-27 | $0.001233 | $0.001196 | $0.001270 |
| 2031-10-28 | $0.001243 | $0.001206 | $0.001280 |
| 2031-10-29 | $0.001243 | $0.001205 | $0.001280 |
| 2031-10-30 | $0.001220 | $0.001183 | $0.001256 |
| 2031-10-31 | $0.001230 | $0.001193 | $0.001267 |
| 2031 November | |||
| 2031-11-01 | $0.001261 | $0.001223 | $0.001298 |
| 2031-11-02 | $0.001230 | $0.001194 | $0.001267 |