Current Landshare price: â–¼ 0.421893 USD (-4,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.360477 | $0.349663 | $0.371292 |
| 2026-01-02 | $0.358779 | $0.348016 | $0.369543 |
| 2026-01-03 | $0.370382 | $0.359271 | $0.381494 |
| 2026-01-04 | $0.382361 | $0.370890 | $0.393831 |
| 2026-01-05 | $0.372632 | $0.361453 | $0.383811 |
| 2026-01-06 | $0.360654 | $0.349834 | $0.371473 |
| 2026-01-07 | $0.372317 | $0.361148 | $0.383487 |
| 2026-01-08 | $0.371480 | $0.360335 | $0.382624 |
| 2026-01-09 | $0.383493 | $0.371988 | $0.394998 |
| 2026-01-10 | $0.371166 | $0.360031 | $0.382301 |
| 2026-01-11 | $0.362220 | $0.351354 | $0.373087 |
| 2026-01-12 | $0.373934 | $0.362716 | $0.385152 |
| 2026-01-13 | $0.361915 | $0.351057 | $0.372772 |
| 2026-01-14 | $0.373619 | $0.362410 | $0.384828 |
| 2026-01-15 | $0.361609 | $0.350761 | $0.372458 |
| 2026-01-16 | $0.349986 | $0.339486 | $0.360485 |
| 2026-01-17 | $0.338736 | $0.328574 | $0.348898 |
| 2026-01-18 | $0.327847 | $0.318012 | $0.337683 |
| 2026-01-19 | $0.338450 | $0.328297 | $0.348604 |
| 2026-01-20 | $0.349395 | $0.338914 | $0.359877 |
| 2026-01-21 | $0.360695 | $0.349874 | $0.371516 |
| 2026-01-22 | $0.372360 | $0.361189 | $0.383531 |
| 2026-01-23 | $0.384402 | $0.372870 | $0.395934 |
| 2026-01-24 | $0.372046 | $0.360884 | $0.383207 |
| 2026-01-25 | $0.360087 | $0.349284 | $0.370889 |
| 2026-01-26 | $0.348512 | $0.338057 | $0.358967 |
| 2026-01-27 | $0.359783 | $0.348989 | $0.370576 |
| 2026-01-28 | $0.352606 | $0.342028 | $0.363185 |
| 2026-01-29 | $0.361581 | $0.350734 | $0.372429 |
| 2026-01-30 | $0.373275 | $0.362076 | $0.384473 |
| 2026-01-31 | $0.361276 | $0.350438 | $0.372114 |
| 2026 February | |||
| 2026-02-01 | $0.372960 | $0.361771 | $0.384149 |
| 2026-02-02 | $0.385021 | $0.373471 | $0.396572 |
| 2026-02-03 | $0.372645 | $0.361466 | $0.383825 |
| 2026-02-04 | $0.384697 | $0.373156 | $0.396237 |
| 2026-02-05 | $0.372331 | $0.361161 | $0.383501 |
| 2026-02-06 | $0.360363 | $0.349552 | $0.371173 |
| 2026-02-07 | $0.365891 | $0.354914 | $0.376868 |
| 2026-02-08 | $0.354130 | $0.343506 | $0.364754 |
| 2026-02-09 | $0.351188 | $0.340652 | $0.361723 |
| 2026-02-10 | $0.362545 | $0.351669 | $0.373421 |
| 2026-02-11 | $0.368450 | $0.357397 | $0.379504 |
| 2026-02-12 | $0.372222 | $0.361056 | $0.383389 |
| 2026-02-13 | $0.360258 | $0.349450 | $0.371065 |
| 2026-02-14 | $0.371908 | $0.360751 | $0.383066 |
| 2026-02-15 | $0.383936 | $0.372418 | $0.395454 |
| 2026-02-16 | $0.396352 | $0.384462 | $0.408243 |
| 2026-02-17 | $0.383612 | $0.372104 | $0.395120 |
| 2026-02-18 | $0.387103 | $0.375490 | $0.398716 |
| 2026-02-19 | $0.374660 | $0.363420 | $0.385900 |
| 2026-02-20 | $0.375609 | $0.364341 | $0.386878 |
| 2026-02-21 | $0.366304 | $0.355315 | $0.377293 |
| 2026-02-22 | $0.355063 | $0.344411 | $0.365715 |
| 2026-02-23 | $0.343649 | $0.333340 | $0.353959 |
| 2026-02-24 | $0.354763 | $0.344120 | $0.365406 |
| 2026-02-25 | $0.343360 | $0.333059 | $0.353660 |
| 2026-02-26 | $0.354464 | $0.343830 | $0.365098 |
| 2026-02-27 | $0.343070 | $0.332778 | $0.353362 |
| 2026-02-28 | $0.343239 | $0.332942 | $0.353536 |
| 2026 March | |||
| 2026-03-01 | $0.332206 | $0.322240 | $0.342172 |
| 2026-03-02 | $0.321527 | $0.311882 | $0.331173 |
| 2026-03-03 | $0.311192 | $0.301856 | $0.320528 |
| 2026-03-04 | $0.315030 | $0.305579 | $0.324481 |
| 2026-03-05 | $0.325218 | $0.315461 | $0.334974 |
| 2026-03-06 | $0.314764 | $0.305321 | $0.324207 |
| 2026-03-07 | $0.321630 | $0.311981 | $0.331279 |
| 2026-03-08 | $0.311291 | $0.301953 | $0.320630 |
| 2026-03-09 | $0.314266 | $0.304838 | $0.323694 |
| 2026-03-10 | $0.304164 | $0.295039 | $0.313289 |
| 2026-03-11 | $0.300265 | $0.291257 | $0.309273 |
| 2026-03-12 | $0.290613 | $0.281895 | $0.299332 |
| 2026-03-13 | $0.289832 | $0.281137 | $0.298527 |
| 2026-03-14 | $0.286762 | $0.278159 | $0.295365 |
| 2026-03-15 | $0.278268 | $0.269920 | $0.286616 |
| 2026-03-16 | $0.287267 | $0.278649 | $0.295885 |
| 2026-03-17 | $0.294733 | $0.285891 | $0.303575 |
| 2026-03-18 | $0.304265 | $0.295137 | $0.313393 |
| 2026-03-19 | $0.314104 | $0.304681 | $0.323528 |
| 2026-03-20 | $0.324263 | $0.314535 | $0.333991 |
| 2026-03-21 | $0.313839 | $0.304424 | $0.323255 |
| 2026-03-22 | $0.303751 | $0.294639 | $0.312864 |
| 2026-03-23 | $0.303059 | $0.293967 | $0.312150 |
| 2026-03-24 | $0.293317 | $0.284518 | $0.302117 |
| 2026-03-25 | $0.298973 | $0.290004 | $0.307942 |
| 2026-03-26 | $0.308642 | $0.299382 | $0.317901 |
| 2026-03-27 | $0.298721 | $0.289759 | $0.307682 |
| 2026-03-28 | $0.289119 | $0.280445 | $0.297792 |
| 2026-03-29 | $0.279825 | $0.271430 | $0.288220 |
| 2026-03-30 | $0.270830 | $0.262705 | $0.278955 |
| 2026-03-31 | $0.275183 | $0.266927 | $0.283438 |
| 2026 April | |||
| 2026-04-01 | $0.284082 | $0.275560 | $0.292605 |
| 2026-04-02 | $0.285534 | $0.276968 | $0.294100 |
| 2026-04-03 | $0.281950 | $0.273492 | $0.290409 |
| 2026-04-04 | $0.291068 | $0.282336 | $0.299800 |
| 2026-04-05 | $0.300482 | $0.291467 | $0.309496 |
| 2026-04-06 | $0.290823 | $0.282098 | $0.299547 |
| 2026-04-07 | $0.281475 | $0.273030 | $0.289919 |
| 2026-04-08 | $0.290577 | $0.281860 | $0.299295 |
| 2026-04-09 | $0.281237 | $0.272800 | $0.289674 |
| 2026-04-10 | $0.272197 | $0.264031 | $0.280363 |
| 2026-04-11 | $0.265216 | $0.257260 | $0.273173 |
| 2026-04-12 | $0.273793 | $0.265580 | $0.282007 |
| 2026-04-13 | $0.264992 | $0.257043 | $0.272942 |
| 2026-04-14 | $0.256475 | $0.248780 | $0.264169 |
| 2026-04-15 | $0.248230 | $0.240783 | $0.255677 |
| 2026-04-16 | $0.256258 | $0.248570 | $0.263946 |
| 2026-04-17 | $0.256084 | $0.248402 | $0.263767 |
| 2026-04-18 | $0.264366 | $0.256435 | $0.272297 |
| 2026-04-19 | $0.261476 | $0.253631 | $0.269320 |
| 2026-04-20 | $0.268598 | $0.260540 | $0.276656 |
| 2026-04-21 | $0.259964 | $0.252165 | $0.267763 |
| 2026-04-22 | $0.267424 | $0.259401 | $0.275447 |
| 2026-04-23 | $0.258828 | $0.251063 | $0.266593 |
| 2026-04-24 | $0.267198 | $0.259182 | $0.275214 |
| 2026-04-25 | $0.269443 | $0.261360 | $0.277526 |
| 2026-04-26 | $0.260782 | $0.252958 | $0.268605 |
| 2026-04-27 | $0.254432 | $0.246799 | $0.262065 |
| 2026-04-28 | $0.262661 | $0.254781 | $0.270541 |
| 2026-04-29 | $0.269486 | $0.261401 | $0.277571 |
| 2026-04-30 | $0.272587 | $0.264409 | $0.280764 |
| 2026 May | |||
| 2026-05-01 | $0.270212 | $0.262106 | $0.278319 |
| 2026-05-02 | $0.261527 | $0.253681 | $0.269373 |
| 2026-05-03 | $0.269985 | $0.261885 | $0.278084 |
| 2026-05-04 | $0.277699 | $0.269368 | $0.286030 |
| 2026-05-05 | $0.268772 | $0.260709 | $0.276836 |
| 2026-05-06 | $0.263940 | $0.256021 | $0.271858 |
| 2026-05-07 | $0.255455 | $0.247792 | $0.263119 |
| 2026-05-08 | $0.247244 | $0.239827 | $0.254661 |
| 2026-05-09 | $0.255240 | $0.247583 | $0.262897 |
| 2026-05-10 | $0.247035 | $0.239624 | $0.254447 |
| 2026-05-11 | $0.239095 | $0.231922 | $0.246268 |
| 2026-05-12 | $0.246827 | $0.239422 | $0.254232 |
| 2026-05-13 | $0.243399 | $0.236097 | $0.250701 |
| 2026-05-14 | $0.235575 | $0.228508 | $0.242643 |
| 2026-05-15 | $0.228003 | $0.221163 | $0.234843 |
| 2026-05-16 | $0.223086 | $0.216393 | $0.229778 |
| 2026-05-17 | $0.230300 | $0.223391 | $0.237209 |
| 2026-05-18 | $0.222897 | $0.216210 | $0.229584 |
| 2026-05-19 | $0.230106 | $0.223203 | $0.237009 |
| 2026-05-20 | $0.222709 | $0.216028 | $0.229391 |
| 2026-05-21 | $0.224333 | $0.217603 | $0.231063 |
| 2026-05-22 | $0.231587 | $0.224640 | $0.238535 |
| 2026-05-23 | $0.239077 | $0.231905 | $0.246249 |
| 2026-05-24 | $0.246809 | $0.239404 | $0.254213 |
| 2026-05-25 | $0.238875 | $0.231709 | $0.246042 |
| 2026-05-26 | $0.231197 | $0.224261 | $0.238133 |
| 2026-05-27 | $0.238674 | $0.231514 | $0.245834 |
| 2026-05-28 | $0.238803 | $0.231639 | $0.245967 |
| 2026-05-29 | $0.233111 | $0.226117 | $0.240104 |
| 2026-05-30 | $0.225618 | $0.218849 | $0.232386 |
| 2026-05-31 | $0.232914 | $0.225927 | $0.239902 |
| 2026 June | |||
| 2026-06-01 | $0.225427 | $0.218665 | $0.232190 |
| 2026-06-02 | $0.226867 | $0.220061 | $0.233673 |
| 2026-06-03 | $0.219575 | $0.212988 | $0.226162 |
| 2026-06-04 | $0.212517 | $0.206141 | $0.218892 |
| 2026-06-05 | $0.211753 | $0.205401 | $0.218106 |
| 2026-06-06 | $0.217445 | $0.210922 | $0.223968 |
| 2026-06-07 | $0.224477 | $0.217743 | $0.231212 |
| 2026-06-08 | $0.217262 | $0.210744 | $0.223779 |
| 2026-06-09 | $0.224288 | $0.217559 | $0.231017 |
| 2026-06-10 | $0.217078 | $0.210566 | $0.223591 |
| 2026-06-11 | $0.211686 | $0.205335 | $0.218036 |
| 2026-06-12 | $0.213942 | $0.207523 | $0.220360 |
| 2026-06-13 | $0.207065 | $0.200853 | $0.213277 |
| 2026-06-14 | $0.209768 | $0.203475 | $0.216061 |
| 2026-06-15 | $0.208737 | $0.202475 | $0.214999 |
| 2026-06-16 | $0.207494 | $0.201269 | $0.213718 |
| 2026-06-17 | $0.210615 | $0.204296 | $0.216933 |
| 2026-06-18 | $0.215278 | $0.208820 | $0.221736 |
| 2026-06-19 | $0.218248 | $0.211701 | $0.224796 |
| 2026-06-20 | $0.222437 | $0.215764 | $0.229110 |
| 2026-06-21 | $0.229631 | $0.222742 | $0.236520 |
| 2026-06-22 | $0.237057 | $0.229945 | $0.244169 |
| 2026-06-23 | $0.244723 | $0.237382 | $0.252065 |
| 2026-06-24 | $0.236857 | $0.229751 | $0.243963 |
| 2026-06-25 | $0.229549 | $0.222663 | $0.236436 |
| 2026-06-26 | $0.228766 | $0.221903 | $0.235629 |
| 2026-06-27 | $0.221413 | $0.214770 | $0.228055 |
| 2026-06-28 | $0.214296 | $0.207867 | $0.220724 |
| 2026-06-29 | $0.207407 | $0.201185 | $0.213629 |
| 2026-06-30 | $0.200740 | $0.194718 | $0.206762 |
| 2026 July | |||
| 2026-07-01 | $0.196479 | $0.190585 | $0.202374 |
| 2026-07-02 | $0.190907 | $0.185180 | $0.196634 |
| 2026-07-03 | $0.184770 | $0.179227 | $0.190313 |
| 2026-07-04 | $0.190746 | $0.185023 | $0.196468 |
| 2026-07-05 | $0.196909 | $0.191001 | $0.202816 |
| 2026-07-06 | $0.190579 | $0.184862 | $0.196297 |
| 2026-07-07 | $0.189964 | $0.184265 | $0.195663 |
| 2026-07-08 | $0.185492 | $0.179927 | $0.191057 |
| 2026-07-09 | $0.180074 | $0.174672 | $0.185476 |
| 2026-07-10 | $0.185897 | $0.180321 | $0.191474 |
| 2026-07-11 | $0.179922 | $0.174524 | $0.185320 |
| 2026-07-12 | $0.174139 | $0.168914 | $0.179363 |
| 2026-07-13 | $0.172053 | $0.166892 | $0.177215 |
| 2026-07-14 | $0.166523 | $0.161527 | $0.171519 |
| 2026-07-15 | $0.161998 | $0.157138 | $0.166858 |
| 2026-07-16 | $0.157917 | $0.153180 | $0.162655 |
| 2026-07-17 | $0.157740 | $0.153007 | $0.162472 |
| 2026-07-18 | $0.155953 | $0.151274 | $0.160632 |
| 2026-07-19 | $0.156722 | $0.152020 | $0.161423 |
| 2026-07-20 | $0.161790 | $0.156936 | $0.166644 |
| 2026-07-21 | $0.167022 | $0.162012 | $0.172033 |
| 2026-07-22 | $0.161653 | $0.156804 | $0.166503 |
| 2026-07-23 | $0.166881 | $0.161875 | $0.171888 |
| 2026-07-24 | $0.161517 | $0.156672 | $0.166363 |
| 2026-07-25 | $0.160633 | $0.155814 | $0.165452 |
| 2026-07-26 | $0.164103 | $0.159180 | $0.169026 |
| 2026-07-27 | $0.161167 | $0.156332 | $0.166002 |
| 2026-07-28 | $0.160101 | $0.155298 | $0.164904 |
| 2026-07-29 | $0.154954 | $0.150306 | $0.159603 |
| 2026-07-30 | $0.154048 | $0.149426 | $0.158669 |
| 2026-07-31 | $0.149096 | $0.144623 | $0.153569 |
| 2026 August | |||
| 2026-08-01 | $0.153918 | $0.149300 | $0.158535 |
| 2026-08-02 | $0.148970 | $0.144501 | $0.153439 |
| 2026-08-03 | $0.153788 | $0.149174 | $0.158402 |
| 2026-08-04 | $0.158761 | $0.153999 | $0.163524 |
| 2026-08-05 | $0.153658 | $0.149048 | $0.158268 |
| 2026-08-06 | $0.158628 | $0.153869 | $0.163386 |
| 2026-08-07 | $0.162402 | $0.157530 | $0.167274 |
| 2026-08-08 | $0.159512 | $0.154727 | $0.164297 |
| 2026-08-09 | $0.154385 | $0.149753 | $0.159016 |
| 2026-08-10 | $0.158590 | $0.153832 | $0.163347 |
| 2026-08-11 | $0.163347 | $0.158446 | $0.168247 |
| 2026-08-12 | $0.168629 | $0.163571 | $0.173688 |
| 2026-08-13 | $0.163209 | $0.158313 | $0.168105 |
| 2026-08-14 | $0.168487 | $0.163433 | $0.173542 |
| 2026-08-15 | $0.163071 | $0.158179 | $0.167964 |
| 2026-08-16 | $0.162595 | $0.157717 | $0.167473 |
| 2026-08-17 | $0.157369 | $0.152648 | $0.162090 |
| 2026-08-18 | $0.152310 | $0.147741 | $0.156880 |
| 2026-08-19 | $0.157236 | $0.152519 | $0.161953 |
| 2026-08-20 | $0.152182 | $0.147616 | $0.156747 |
| 2026-08-21 | $0.157103 | $0.152390 | $0.161816 |
| 2026-08-22 | $0.159498 | $0.154713 | $0.164283 |
| 2026-08-23 | $0.154371 | $0.149740 | $0.159002 |
| 2026-08-24 | $0.159363 | $0.154582 | $0.164144 |
| 2026-08-25 | $0.154327 | $0.149697 | $0.158957 |
| 2026-08-26 | $0.154504 | $0.149869 | $0.159140 |
| 2026-08-27 | $0.149538 | $0.145052 | $0.154024 |
| 2026-08-28 | $0.146528 | $0.142133 | $0.150924 |
| 2026-08-29 | $0.141818 | $0.137564 | $0.146073 |
| 2026-08-30 | $0.137260 | $0.133142 | $0.141378 |
| 2026-08-31 | $0.141699 | $0.137448 | $0.145950 |
| 2026 September | |||
| 2026-09-01 | $0.137144 | $0.133030 | $0.141258 |
| 2026-09-02 | $0.132736 | $0.128754 | $0.136718 |
| 2026-09-03 | $0.129929 | $0.126031 | $0.133826 |
| 2026-09-04 | $0.125752 | $0.121980 | $0.129525 |
| 2026-09-05 | $0.129819 | $0.125924 | $0.133714 |
| 2026-09-06 | $0.131407 | $0.127465 | $0.135349 |
| 2026-09-07 | $0.127183 | $0.123367 | $0.130998 |
| 2026-09-08 | $0.131296 | $0.127357 | $0.135235 |
| 2026-09-09 | $0.128449 | $0.124595 | $0.132302 |
| 2026-09-10 | $0.132603 | $0.128625 | $0.136581 |
| 2026-09-11 | $0.128621 | $0.124763 | $0.132480 |
| 2026-09-12 | $0.128069 | $0.124227 | $0.131911 |
| 2026-09-13 | $0.124387 | $0.120656 | $0.128119 |
| 2026-09-14 | $0.128410 | $0.124558 | $0.132262 |
| 2026-09-15 | $0.130784 | $0.126860 | $0.134707 |
| 2026-09-16 | $0.128535 | $0.124679 | $0.132391 |
| 2026-09-17 | $0.124488 | $0.120753 | $0.128223 |
| 2026-09-18 | $0.120487 | $0.116872 | $0.124101 |
| 2026-09-19 | $0.118715 | $0.115154 | $0.122277 |
| 2026-09-20 | $0.117308 | $0.113789 | $0.120828 |
| 2026-09-21 | $0.120944 | $0.117316 | $0.124572 |
| 2026-09-22 | $0.117320 | $0.113800 | $0.120839 |
| 2026-09-23 | $0.121114 | $0.117480 | $0.124747 |
| 2026-09-24 | $0.120953 | $0.117325 | $0.124582 |
| 2026-09-25 | $0.121508 | $0.117863 | $0.125153 |
| 2026-09-26 | $0.117783 | $0.114249 | $0.121316 |
| 2026-09-27 | $0.121592 | $0.117944 | $0.125240 |
| 2026-09-28 | $0.121051 | $0.117419 | $0.124682 |
| 2026-09-29 | $0.120512 | $0.116897 | $0.124128 |
| 2026-09-30 | $0.121775 | $0.118121 | $0.125428 |
| 2026 October | |||
| 2026-10-01 | $0.120554 | $0.116937 | $0.124170 |
| 2026-10-02 | $0.123394 | $0.119692 | $0.127096 |
| 2026-10-03 | $0.119427 | $0.115845 | $0.123010 |
| 2026-10-04 | $0.123290 | $0.119591 | $0.126988 |
| 2026-10-05 | $0.119327 | $0.115747 | $0.122906 |
| 2026-10-06 | $0.119626 | $0.116038 | $0.123215 |
| 2026-10-07 | $0.123495 | $0.119790 | $0.127200 |
| 2026-10-08 | $0.119525 | $0.115940 | $0.123111 |
| 2026-10-09 | $0.123391 | $0.119689 | $0.127093 |
| 2026-10-10 | $0.127381 | $0.123560 | $0.131203 |
| 2026-10-11 | $0.123287 | $0.119588 | $0.126985 |
| 2026-10-12 | $0.127274 | $0.123456 | $0.131092 |
| 2026-10-13 | $0.123855 | $0.120139 | $0.127570 |
| 2026-10-14 | $0.122659 | $0.118980 | $0.126339 |
| 2026-10-15 | $0.120323 | $0.116713 | $0.123933 |
| 2026-10-16 | $0.116455 | $0.112962 | $0.119949 |
| 2026-10-17 | $0.113830 | $0.110415 | $0.117244 |
| 2026-10-18 | $0.117511 | $0.113986 | $0.121036 |
| 2026-10-19 | $0.120621 | $0.117003 | $0.124240 |
| 2026-10-20 | $0.117026 | $0.113515 | $0.120536 |
| 2026-10-21 | $0.115722 | $0.112250 | $0.119194 |
| 2026-10-22 | $0.113594 | $0.110186 | $0.117002 |
| 2026-10-23 | $0.115106 | $0.111653 | $0.118559 |
| 2026-10-24 | $0.117052 | $0.113541 | $0.120564 |
| 2026-10-25 | $0.120838 | $0.117212 | $0.124463 |
| 2026-10-26 | $0.122801 | $0.119117 | $0.126486 |
| 2026-10-27 | $0.118978 | $0.115409 | $0.122547 |
| 2026-10-28 | $0.117683 | $0.114153 | $0.121214 |
| 2026-10-29 | $0.119515 | $0.115930 | $0.123101 |
| 2026-10-30 | $0.118057 | $0.114515 | $0.121599 |
| 2026-10-31 | $0.119102 | $0.115529 | $0.122675 |
| 2026 November | |||
| 2026-11-01 | $0.122800 | $0.119116 | $0.126484 |
| 2026-11-02 | $0.120181 | $0.116576 | $0.123787 |
| 2026-11-03 | $0.121879 | $0.118223 | $0.125535 |