Current Laqira Protocol price: â–¼ 0.065798 USD (-3,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.044954 | $0.043605 | $0.046302 |
| 2026-01-02 | $0.046623 | $0.045224 | $0.048022 |
| 2026-01-03 | $0.045849 | $0.044474 | $0.047225 |
| 2026-01-04 | $0.044453 | $0.043119 | $0.045787 |
| 2026-01-05 | $0.045475 | $0.044111 | $0.046840 |
| 2026-01-06 | $0.047164 | $0.045749 | $0.048579 |
| 2026-01-07 | $0.046632 | $0.045233 | $0.048031 |
| 2026-01-08 | $0.045322 | $0.043962 | $0.046682 |
| 2026-01-09 | $0.043670 | $0.042360 | $0.044980 |
| 2026-01-10 | $0.044410 | $0.043078 | $0.045742 |
| 2026-01-11 | $0.045518 | $0.044153 | $0.046884 |
| 2026-01-12 | $0.043859 | $0.042544 | $0.045175 |
| 2026-01-13 | $0.042261 | $0.040993 | $0.043529 |
| 2026-01-14 | $0.043290 | $0.041992 | $0.044589 |
| 2026-01-15 | $0.043523 | $0.042217 | $0.044829 |
| 2026-01-16 | $0.042292 | $0.041023 | $0.043560 |
| 2026-01-17 | $0.040750 | $0.039528 | $0.041973 |
| 2026-01-18 | $0.042264 | $0.040996 | $0.043531 |
| 2026-01-19 | $0.043833 | $0.042518 | $0.045148 |
| 2026-01-20 | $0.045461 | $0.044097 | $0.046825 |
| 2026-01-21 | $0.047149 | $0.045734 | $0.048563 |
| 2026-01-22 | $0.048900 | $0.047433 | $0.050367 |
| 2026-01-23 | $0.049530 | $0.048044 | $0.051016 |
| 2026-01-24 | $0.051369 | $0.049828 | $0.052910 |
| 2026-01-25 | $0.050008 | $0.048508 | $0.051508 |
| 2026-01-26 | $0.051865 | $0.050309 | $0.053421 |
| 2026-01-27 | $0.052010 | $0.050450 | $0.053570 |
| 2026-01-28 | $0.050114 | $0.048611 | $0.051618 |
| 2026-01-29 | $0.049716 | $0.048225 | $0.051208 |
| 2026-01-30 | $0.047904 | $0.046467 | $0.049341 |
| 2026-01-31 | $0.048667 | $0.047207 | $0.050127 |
| 2026 February | |||
| 2026-02-01 | $0.048383 | $0.046931 | $0.049834 |
| 2026-02-02 | $0.046619 | $0.045221 | $0.048018 |
| 2026-02-03 | $0.047919 | $0.046481 | $0.049356 |
| 2026-02-04 | $0.046172 | $0.044787 | $0.047557 |
| 2026-02-05 | $0.047493 | $0.046068 | $0.048918 |
| 2026-02-06 | $0.047291 | $0.045872 | $0.048710 |
| 2026-02-07 | $0.045567 | $0.044200 | $0.046934 |
| 2026-02-08 | $0.043906 | $0.042589 | $0.045223 |
| 2026-02-09 | $0.042306 | $0.041037 | $0.043575 |
| 2026-02-10 | $0.041346 | $0.040105 | $0.042586 |
| 2026-02-11 | $0.042512 | $0.041237 | $0.043788 |
| 2026-02-12 | $0.040963 | $0.039734 | $0.042192 |
| 2026-02-13 | $0.041188 | $0.039953 | $0.042424 |
| 2026-02-14 | $0.041545 | $0.040299 | $0.042792 |
| 2026-02-15 | $0.041804 | $0.040550 | $0.043058 |
| 2026-02-16 | $0.043109 | $0.041816 | $0.044402 |
| 2026-02-17 | $0.042685 | $0.041404 | $0.043965 |
| 2026-02-18 | $0.042938 | $0.041650 | $0.044227 |
| 2026-02-19 | $0.044032 | $0.042711 | $0.045353 |
| 2026-02-20 | $0.045619 | $0.044251 | $0.046988 |
| 2026-02-21 | $0.047313 | $0.045894 | $0.048733 |
| 2026-02-22 | $0.046299 | $0.044910 | $0.047688 |
| 2026-02-23 | $0.045870 | $0.044493 | $0.047246 |
| 2026-02-24 | $0.047190 | $0.045774 | $0.048606 |
| 2026-02-25 | $0.045470 | $0.044106 | $0.046834 |
| 2026-02-26 | $0.047159 | $0.045744 | $0.048573 |
| 2026-02-27 | $0.046372 | $0.044980 | $0.047763 |
| 2026-02-28 | $0.046414 | $0.045022 | $0.047807 |
| 2026 March | |||
| 2026-03-01 | $0.045249 | $0.043892 | $0.046606 |
| 2026-03-02 | $0.046503 | $0.045108 | $0.047898 |
| 2026-03-03 | $0.044808 | $0.043464 | $0.046152 |
| 2026-03-04 | $0.044795 | $0.043451 | $0.046139 |
| 2026-03-05 | $0.046140 | $0.044756 | $0.047525 |
| 2026-03-06 | $0.047244 | $0.045827 | $0.048662 |
| 2026-03-07 | $0.046683 | $0.045283 | $0.048084 |
| 2026-03-08 | $0.046296 | $0.044907 | $0.047685 |
| 2026-03-09 | $0.045533 | $0.044167 | $0.046899 |
| 2026-03-10 | $0.044990 | $0.043640 | $0.046339 |
| 2026-03-11 | $0.044957 | $0.043608 | $0.046306 |
| 2026-03-12 | $0.045718 | $0.044346 | $0.047089 |
| 2026-03-13 | $0.046004 | $0.044624 | $0.047385 |
| 2026-03-14 | $0.046136 | $0.044752 | $0.047520 |
| 2026-03-15 | $0.045819 | $0.044444 | $0.047193 |
| 2026-03-16 | $0.045948 | $0.044569 | $0.047326 |
| 2026-03-17 | $0.046901 | $0.045494 | $0.048308 |
| 2026-03-18 | $0.045192 | $0.043836 | $0.046548 |
| 2026-03-19 | $0.043545 | $0.042238 | $0.044851 |
| 2026-03-20 | $0.045162 | $0.043807 | $0.046517 |
| 2026-03-21 | $0.046099 | $0.044716 | $0.047482 |
| 2026-03-22 | $0.047811 | $0.046376 | $0.049245 |
| 2026-03-23 | $0.046068 | $0.044686 | $0.047450 |
| 2026-03-24 | $0.044389 | $0.043057 | $0.045721 |
| 2026-03-25 | $0.044716 | $0.043374 | $0.046057 |
| 2026-03-26 | $0.045074 | $0.043722 | $0.046426 |
| 2026-03-27 | $0.046350 | $0.044959 | $0.047740 |
| 2026-03-28 | $0.045097 | $0.043745 | $0.046450 |
| 2026-03-29 | $0.045114 | $0.043761 | $0.046467 |
| 2026-03-30 | $0.043470 | $0.042166 | $0.044774 |
| 2026-03-31 | $0.044106 | $0.042783 | $0.045429 |
| 2026 April | |||
| 2026-04-01 | $0.044508 | $0.043173 | $0.045843 |
| 2026-04-02 | $0.042886 | $0.041599 | $0.044172 |
| 2026-04-03 | $0.042827 | $0.041542 | $0.044112 |
| 2026-04-04 | $0.044098 | $0.042775 | $0.045421 |
| 2026-04-05 | $0.042491 | $0.041216 | $0.043766 |
| 2026-04-06 | $0.041041 | $0.039810 | $0.042272 |
| 2026-04-07 | $0.040519 | $0.039303 | $0.041734 |
| 2026-04-08 | $0.042024 | $0.040763 | $0.043284 |
| 2026-04-09 | $0.042205 | $0.040939 | $0.043472 |
| 2026-04-10 | $0.041941 | $0.040683 | $0.043199 |
| 2026-04-11 | $0.041217 | $0.039981 | $0.042454 |
| 2026-04-12 | $0.040444 | $0.039231 | $0.041658 |
| 2026-04-13 | $0.039141 | $0.037967 | $0.040315 |
| 2026-04-14 | $0.039752 | $0.038559 | $0.040944 |
| 2026-04-15 | $0.038303 | $0.037154 | $0.039452 |
| 2026-04-16 | $0.039725 | $0.038533 | $0.040917 |
| 2026-04-17 | $0.038277 | $0.037129 | $0.039425 |
| 2026-04-18 | $0.039699 | $0.038508 | $0.040890 |
| 2026-04-19 | $0.041010 | $0.039780 | $0.042241 |
| 2026-04-20 | $0.040540 | $0.039324 | $0.041756 |
| 2026-04-21 | $0.039063 | $0.037891 | $0.040234 |
| 2026-04-22 | $0.039271 | $0.038093 | $0.040450 |
| 2026-04-23 | $0.039883 | $0.038686 | $0.041079 |
| 2026-04-24 | $0.039868 | $0.038672 | $0.041064 |
| 2026-04-25 | $0.039399 | $0.038217 | $0.040581 |
| 2026-04-26 | $0.038537 | $0.037381 | $0.039693 |
| 2026-04-27 | $0.037309 | $0.036190 | $0.038428 |
| 2026-04-28 | $0.036197 | $0.035111 | $0.037283 |
| 2026-04-29 | $0.035547 | $0.034481 | $0.036614 |
| 2026-04-30 | $0.034252 | $0.033224 | $0.035279 |
| 2026 May | |||
| 2026-05-01 | $0.033607 | $0.032599 | $0.034616 |
| 2026-05-02 | $0.032382 | $0.031411 | $0.033354 |
| 2026-05-03 | $0.031202 | $0.030266 | $0.032138 |
| 2026-05-04 | $0.032361 | $0.031390 | $0.033332 |
| 2026-05-05 | $0.032390 | $0.031418 | $0.033361 |
| 2026-05-06 | $0.031936 | $0.030978 | $0.032894 |
| 2026-05-07 | $0.030772 | $0.029849 | $0.031695 |
| 2026-05-08 | $0.031062 | $0.030130 | $0.031993 |
| 2026-05-09 | $0.030046 | $0.029145 | $0.030947 |
| 2026-05-10 | $0.031162 | $0.030227 | $0.032097 |
| 2026-05-11 | $0.031147 | $0.030212 | $0.032081 |
| 2026-05-12 | $0.030012 | $0.029111 | $0.030912 |
| 2026-05-13 | $0.030758 | $0.029835 | $0.031681 |
| 2026-05-14 | $0.029817 | $0.028923 | $0.030712 |
| 2026-05-15 | $0.030676 | $0.029756 | $0.031597 |
| 2026-05-16 | $0.029685 | $0.028794 | $0.030575 |
| 2026-05-17 | $0.029216 | $0.028340 | $0.030093 |
| 2026-05-18 | $0.029353 | $0.028473 | $0.030234 |
| 2026-05-19 | $0.028781 | $0.027918 | $0.029645 |
| 2026-05-20 | $0.028202 | $0.027356 | $0.029048 |
| 2026-05-21 | $0.029249 | $0.028372 | $0.030126 |
| 2026-05-22 | $0.028739 | $0.027876 | $0.029601 |
| 2026-05-23 | $0.027691 | $0.026860 | $0.028522 |
| 2026-05-24 | $0.028523 | $0.027667 | $0.029378 |
| 2026-05-25 | $0.029582 | $0.028694 | $0.030469 |
| 2026-05-26 | $0.029475 | $0.028591 | $0.030359 |
| 2026-05-27 | $0.028567 | $0.027710 | $0.029424 |
| 2026-05-28 | $0.028485 | $0.027630 | $0.029339 |
| 2026-05-29 | $0.027446 | $0.026623 | $0.028270 |
| 2026-05-30 | $0.027580 | $0.026753 | $0.028408 |
| 2026-05-31 | $0.026787 | $0.025983 | $0.027591 |
| 2026 June | |||
| 2026-06-01 | $0.025846 | $0.025071 | $0.026622 |
| 2026-06-02 | $0.025908 | $0.025130 | $0.026685 |
| 2026-06-03 | $0.024963 | $0.024214 | $0.025712 |
| 2026-06-04 | $0.024053 | $0.023332 | $0.024775 |
| 2026-06-05 | $0.023701 | $0.022990 | $0.024412 |
| 2026-06-06 | $0.024351 | $0.023620 | $0.025081 |
| 2026-06-07 | $0.023463 | $0.022759 | $0.024167 |
| 2026-06-08 | $0.024335 | $0.023605 | $0.025065 |
| 2026-06-09 | $0.023644 | $0.022935 | $0.024354 |
| 2026-06-10 | $0.024522 | $0.023787 | $0.025258 |
| 2026-06-11 | $0.024566 | $0.023829 | $0.025303 |
| 2026-06-12 | $0.023670 | $0.022960 | $0.024380 |
| 2026-06-13 | $0.024303 | $0.023574 | $0.025032 |
| 2026-06-14 | $0.024856 | $0.024110 | $0.025602 |
| 2026-06-15 | $0.024974 | $0.024225 | $0.025723 |
| 2026-06-16 | $0.025639 | $0.024870 | $0.026408 |
| 2026-06-17 | $0.025494 | $0.024729 | $0.026259 |
| 2026-06-18 | $0.026065 | $0.025283 | $0.026847 |
| 2026-06-19 | $0.025115 | $0.024361 | $0.025868 |
| 2026-06-20 | $0.025383 | $0.024621 | $0.026144 |
| 2026-06-21 | $0.025436 | $0.024673 | $0.026199 |
| 2026-06-22 | $0.025332 | $0.024572 | $0.026092 |
| 2026-06-23 | $0.024409 | $0.023677 | $0.025141 |
| 2026-06-24 | $0.024533 | $0.023797 | $0.025269 |
| 2026-06-25 | $0.025002 | $0.024252 | $0.025753 |
| 2026-06-26 | $0.024830 | $0.024085 | $0.025575 |
| 2026-06-27 | $0.024457 | $0.023723 | $0.025191 |
| 2026-06-28 | $0.024151 | $0.023426 | $0.024875 |
| 2026-06-29 | $0.024511 | $0.023776 | $0.025247 |
| 2026-06-30 | $0.024352 | $0.023621 | $0.025082 |
| 2026 July | |||
| 2026-07-01 | $0.024293 | $0.023564 | $0.025022 |
| 2026-07-02 | $0.024178 | $0.023452 | $0.024903 |
| 2026-07-03 | $0.023775 | $0.023061 | $0.024488 |
| 2026-07-04 | $0.024363 | $0.023632 | $0.025094 |
| 2026-07-05 | $0.024353 | $0.023622 | $0.025083 |
| 2026-07-06 | $0.024212 | $0.023485 | $0.024938 |
| 2026-07-07 | $0.024040 | $0.023319 | $0.024761 |
| 2026-07-08 | $0.023815 | $0.023101 | $0.024530 |
| 2026-07-09 | $0.024642 | $0.023903 | $0.025381 |
| 2026-07-10 | $0.024724 | $0.023983 | $0.025466 |
| 2026-07-11 | $0.024067 | $0.023345 | $0.024789 |
| 2026-07-12 | $0.023839 | $0.023124 | $0.024555 |
| 2026-07-13 | $0.023894 | $0.023177 | $0.024611 |
| 2026-07-14 | $0.023665 | $0.022955 | $0.024375 |
| 2026-07-15 | $0.023673 | $0.022962 | $0.024383 |
| 2026-07-16 | $0.023327 | $0.022627 | $0.024027 |
| 2026-07-17 | $0.023376 | $0.022675 | $0.024077 |
| 2026-07-18 | $0.023796 | $0.023082 | $0.024510 |
| 2026-07-19 | $0.023479 | $0.022774 | $0.024183 |
| 2026-07-20 | $0.024112 | $0.023389 | $0.024836 |
| 2026-07-21 | $0.024310 | $0.023581 | $0.025040 |
| 2026-07-22 | $0.024670 | $0.023930 | $0.025410 |
| 2026-07-23 | $0.024190 | $0.023464 | $0.024915 |
| 2026-07-24 | $0.023639 | $0.022930 | $0.024348 |
| 2026-07-25 | $0.024189 | $0.023464 | $0.024915 |
| 2026-07-26 | $0.023541 | $0.022834 | $0.024247 |
| 2026-07-27 | $0.023974 | $0.023255 | $0.024693 |
| 2026-07-28 | $0.024169 | $0.023444 | $0.024894 |
| 2026-07-29 | $0.024350 | $0.023620 | $0.025081 |
| 2026-07-30 | $0.024214 | $0.023487 | $0.024940 |
| 2026-07-31 | $0.024261 | $0.023533 | $0.024989 |
| 2026 August | |||
| 2026-08-01 | $0.024472 | $0.023737 | $0.025206 |
| 2026-08-02 | $0.024874 | $0.024128 | $0.025620 |
| 2026-08-03 | $0.025229 | $0.024473 | $0.025986 |
| 2026-08-04 | $0.025010 | $0.024260 | $0.025760 |
| 2026-08-05 | $0.024855 | $0.024110 | $0.025601 |
| 2026-08-06 | $0.024619 | $0.023880 | $0.025357 |
| 2026-08-07 | $0.024134 | $0.023410 | $0.024858 |
| 2026-08-08 | $0.024908 | $0.024161 | $0.025656 |
| 2026-08-09 | $0.024492 | $0.023757 | $0.025227 |
| 2026-08-10 | $0.024542 | $0.023806 | $0.025278 |
| 2026-08-11 | $0.024195 | $0.023469 | $0.024921 |
| 2026-08-12 | $0.024168 | $0.023443 | $0.024893 |
| 2026-08-13 | $0.023771 | $0.023058 | $0.024484 |
| 2026-08-14 | $0.023784 | $0.023071 | $0.024498 |
| 2026-08-15 | $0.024159 | $0.023434 | $0.024884 |
| 2026-08-16 | $0.024476 | $0.023742 | $0.025210 |
| 2026-08-17 | $0.024314 | $0.023585 | $0.025044 |
| 2026-08-18 | $0.024134 | $0.023410 | $0.024858 |
| 2026-08-19 | $0.025030 | $0.024279 | $0.025781 |
| 2026-08-20 | $0.025959 | $0.025181 | $0.026738 |
| 2026-08-21 | $0.025035 | $0.024284 | $0.025786 |
| 2026-08-22 | $0.024992 | $0.024242 | $0.025741 |
| 2026-08-23 | $0.024439 | $0.023705 | $0.025172 |
| 2026-08-24 | $0.023548 | $0.022841 | $0.024254 |
| 2026-08-25 | $0.023238 | $0.022541 | $0.023935 |
| 2026-08-26 | $0.023849 | $0.023134 | $0.024565 |
| 2026-08-27 | $0.023894 | $0.023178 | $0.024611 |
| 2026-08-28 | $0.024782 | $0.024038 | $0.025525 |
| 2026-08-29 | $0.024115 | $0.023391 | $0.024838 |
| 2026-08-30 | $0.024929 | $0.024181 | $0.025677 |
| 2026-08-31 | $0.024976 | $0.024227 | $0.025725 |
| 2026 September | |||
| 2026-09-01 | $0.025348 | $0.024588 | $0.026109 |
| 2026-09-02 | $0.025440 | $0.024676 | $0.026203 |
| 2026-09-03 | $0.025021 | $0.024271 | $0.025772 |
| 2026-09-04 | $0.025526 | $0.024761 | $0.026292 |
| 2026-09-05 | $0.026474 | $0.025680 | $0.027268 |
| 2026-09-06 | $0.026889 | $0.026082 | $0.027695 |
| 2026-09-07 | $0.025909 | $0.025131 | $0.026686 |
| 2026-09-08 | $0.025288 | $0.024529 | $0.026046 |
| 2026-09-09 | $0.025810 | $0.025036 | $0.026585 |
| 2026-09-10 | $0.025977 | $0.025198 | $0.026756 |
| 2026-09-11 | $0.025404 | $0.024642 | $0.026167 |
| 2026-09-12 | $0.024479 | $0.023744 | $0.025213 |
| 2026-09-13 | $0.023802 | $0.023088 | $0.024516 |
| 2026-09-14 | $0.024523 | $0.023788 | $0.025259 |
| 2026-09-15 | $0.023629 | $0.022921 | $0.024338 |
| 2026-09-16 | $0.024507 | $0.023772 | $0.025242 |
| 2026-09-17 | $0.024148 | $0.023423 | $0.024872 |
| 2026-09-18 | $0.023727 | $0.023016 | $0.024439 |
| 2026-09-19 | $0.024012 | $0.023291 | $0.024732 |
| 2026-09-20 | $0.023136 | $0.022442 | $0.023831 |
| 2026-09-21 | $0.022293 | $0.021624 | $0.022962 |
| 2026-09-22 | $0.023121 | $0.022427 | $0.023815 |
| 2026-09-23 | $0.022963 | $0.022275 | $0.023652 |
| 2026-09-24 | $0.022126 | $0.021463 | $0.022790 |
| 2026-09-25 | $0.021320 | $0.020680 | $0.021960 |
| 2026-09-26 | $0.021191 | $0.020555 | $0.021827 |
| 2026-09-27 | $0.021092 | $0.020459 | $0.021725 |
| 2026-09-28 | $0.020369 | $0.019758 | $0.020980 |
| 2026-09-29 | $0.020299 | $0.019690 | $0.020908 |
| 2026-09-30 | $0.021053 | $0.020422 | $0.021685 |
| 2026 October | |||
| 2026-10-01 | $0.021325 | $0.020685 | $0.021965 |
| 2026-10-02 | $0.021622 | $0.020973 | $0.022271 |
| 2026-10-03 | $0.020834 | $0.020209 | $0.021459 |
| 2026-10-04 | $0.021608 | $0.020959 | $0.022256 |
| 2026-10-05 | $0.022410 | $0.021738 | $0.023082 |
| 2026-10-06 | $0.022366 | $0.021695 | $0.023037 |
| 2026-10-07 | $0.022355 | $0.021685 | $0.023026 |
| 2026-10-08 | $0.023186 | $0.022490 | $0.023881 |
| 2026-10-09 | $0.022358 | $0.021687 | $0.023028 |
| 2026-10-10 | $0.023188 | $0.022492 | $0.023884 |
| 2026-10-11 | $0.022343 | $0.021672 | $0.023013 |
| 2026-10-12 | $0.022821 | $0.022137 | $0.023506 |
| 2026-10-13 | $0.023551 | $0.022844 | $0.024257 |
| 2026-10-14 | $0.023830 | $0.023115 | $0.024544 |
| 2026-10-15 | $0.024715 | $0.023973 | $0.025456 |
| 2026-10-16 | $0.025632 | $0.024863 | $0.026401 |
| 2026-10-17 | $0.024913 | $0.024166 | $0.025661 |
| 2026-10-18 | $0.024275 | $0.023547 | $0.025003 |
| 2026-10-19 | $0.023514 | $0.022809 | $0.024220 |
| 2026-10-20 | $0.022657 | $0.021977 | $0.023337 |
| 2026-10-21 | $0.023498 | $0.022794 | $0.024203 |
| 2026-10-22 | $0.024371 | $0.023640 | $0.025102 |
| 2026-10-23 | $0.025276 | $0.024518 | $0.026034 |
| 2026-10-24 | $0.025817 | $0.025043 | $0.026592 |
| 2026-10-25 | $0.026776 | $0.025973 | $0.027579 |
| 2026-10-26 | $0.026719 | $0.025918 | $0.027521 |
| 2026-10-27 | $0.025745 | $0.024973 | $0.026518 |
| 2026-10-28 | $0.024807 | $0.024063 | $0.025551 |
| 2026-10-29 | $0.023903 | $0.023186 | $0.024620 |
| 2026-10-30 | $0.024630 | $0.023891 | $0.025369 |
| 2026-10-31 | $0.024510 | $0.023774 | $0.025245 |
| 2026 November | |||
| 2026-11-01 | $0.024432 | $0.023699 | $0.025165 |
| 2026-11-02 | $0.024148 | $0.023423 | $0.024872 |
| 2026-11-03 | $0.024544 | $0.023808 | $0.025281 |