Current Laqira Protocol price: ▲ 0.096276 USD (+6,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.091658 | $0.088908 | $0.094408 |
2025-08-09 | $0.091872 | $0.089116 | $0.094628 |
2025-08-10 | $0.089381 | $0.086700 | $0.092063 |
2025-08-11 | $0.086054 | $0.083473 | $0.088636 |
2025-08-12 | $0.082851 | $0.080366 | $0.085337 |
2025-08-13 | $0.081279 | $0.078840 | $0.083717 |
2025-08-14 | $0.084368 | $0.081837 | $0.086899 |
2025-08-15 | $0.086374 | $0.083783 | $0.088965 |
2025-08-16 | $0.083159 | $0.080664 | $0.085654 |
2025-08-17 | $0.080064 | $0.077662 | $0.082465 |
2025-08-18 | $0.077083 | $0.074771 | $0.079396 |
2025-08-19 | $0.077782 | $0.075448 | $0.080115 |
2025-08-20 | $0.076408 | $0.074116 | $0.078700 |
2025-08-21 | $0.077746 | $0.075414 | $0.080079 |
2025-08-22 | $0.077234 | $0.074917 | $0.079551 |
2025-08-23 | $0.075807 | $0.073533 | $0.078082 |
2025-08-24 | $0.073996 | $0.071776 | $0.076216 |
2025-08-25 | $0.071242 | $0.069105 | $0.073379 |
2025-08-26 | $0.073949 | $0.071731 | $0.076168 |
2025-08-27 | $0.073143 | $0.070949 | $0.075338 |
2025-08-28 | $0.070421 | $0.068308 | $0.072533 |
2025-08-29 | $0.067799 | $0.065765 | $0.069833 |
2025-08-30 | $0.070376 | $0.068265 | $0.072487 |
2025-08-31 | $0.069496 | $0.067411 | $0.071581 |
2025 September | |||
2025-09-01 | $0.072138 | $0.069973 | $0.074302 |
2025-09-02 | $0.073230 | $0.071033 | $0.075427 |
2025-09-03 | $0.070504 | $0.068389 | $0.072619 |
2025-09-04 | $0.069573 | $0.067485 | $0.071660 |
2025-09-05 | $0.067469 | $0.065445 | $0.069493 |
2025-09-06 | $0.070033 | $0.067932 | $0.072134 |
2025-09-07 | $0.067426 | $0.065403 | $0.069449 |
2025-09-08 | $0.066964 | $0.064955 | $0.068973 |
2025-09-09 | $0.069459 | $0.067375 | $0.071543 |
2025-09-10 | $0.070478 | $0.068363 | $0.072592 |
2025-09-11 | $0.067854 | $0.065819 | $0.069890 |
2025-09-12 | $0.068191 | $0.066146 | $0.070237 |
2025-09-13 | $0.068835 | $0.066770 | $0.070900 |
2025-09-14 | $0.069655 | $0.067566 | $0.071745 |
2025-09-15 | $0.070325 | $0.068215 | $0.072435 |
2025-09-16 | $0.071522 | $0.069377 | $0.073668 |
2025-09-17 | $0.073789 | $0.071575 | $0.076002 |
2025-09-18 | $0.071350 | $0.069209 | $0.073490 |
2025-09-19 | $0.071233 | $0.069096 | $0.073370 |
2025-09-20 | $0.071273 | $0.069134 | $0.073411 |
2025-09-21 | $0.068620 | $0.066561 | $0.070678 |
2025-09-22 | $0.066495 | $0.064500 | $0.068490 |
2025-09-23 | $0.066315 | $0.064326 | $0.068305 |
2025-09-24 | $0.067386 | $0.065365 | $0.069408 |
2025-09-25 | $0.067088 | $0.065076 | $0.069101 |
2025-09-26 | $0.064945 | $0.062996 | $0.066893 |
2025-09-27 | $0.067048 | $0.065036 | $0.069059 |
2025-09-28 | $0.065935 | $0.063957 | $0.067913 |
2025-09-29 | $0.063966 | $0.062047 | $0.065885 |
2025-09-30 | $0.062080 | $0.060218 | $0.063943 |
2025 October | |||
2025-10-01 | $0.064440 | $0.062507 | $0.066373 |
2025-10-02 | $0.062041 | $0.060180 | $0.063902 |
2025-10-03 | $0.059732 | $0.057940 | $0.061524 |
2025-10-04 | $0.058413 | $0.056661 | $0.060166 |
2025-10-05 | $0.057263 | $0.055545 | $0.058980 |
2025-10-06 | $0.059439 | $0.057656 | $0.061222 |
2025-10-07 | $0.058452 | $0.056699 | $0.060206 |
2025-10-08 | $0.056672 | $0.054972 | $0.058372 |
2025-10-09 | $0.057976 | $0.056236 | $0.059715 |
2025-10-10 | $0.060179 | $0.058374 | $0.061984 |
2025-10-11 | $0.059500 | $0.057715 | $0.061285 |
2025-10-12 | $0.057829 | $0.056094 | $0.059563 |
2025-10-13 | $0.055676 | $0.054006 | $0.057346 |
2025-10-14 | $0.056619 | $0.054921 | $0.058318 |
2025-10-15 | $0.058033 | $0.056292 | $0.059774 |
2025-10-16 | $0.055872 | $0.054196 | $0.057549 |
2025-10-17 | $0.053793 | $0.052179 | $0.055407 |
2025-10-18 | $0.055103 | $0.053450 | $0.056756 |
2025-10-19 | $0.055399 | $0.053737 | $0.057061 |
2025-10-20 | $0.053832 | $0.052217 | $0.055447 |
2025-10-21 | $0.051828 | $0.050274 | $0.053383 |
2025-10-22 | $0.053798 | $0.052184 | $0.055412 |
2025-10-23 | $0.055843 | $0.054168 | $0.057518 |
2025-10-24 | $0.057965 | $0.056226 | $0.059704 |
2025-10-25 | $0.060168 | $0.058363 | $0.061973 |
2025-10-26 | $0.062455 | $0.060581 | $0.064329 |
2025-10-27 | $0.063260 | $0.061362 | $0.065157 |
2025-10-28 | $0.065664 | $0.063694 | $0.067634 |
2025-10-29 | $0.063924 | $0.062006 | $0.065842 |
2025-10-30 | $0.066354 | $0.064363 | $0.068344 |
2025-10-31 | $0.066539 | $0.064543 | $0.068535 |
2025 November | |||
2025-11-01 | $0.064062 | $0.062140 | $0.065984 |
2025-11-02 | $0.063553 | $0.061647 | $0.065460 |
2025-11-03 | $0.061188 | $0.059352 | $0.063023 |
2025-11-04 | $0.062162 | $0.060297 | $0.064027 |
2025-11-05 | $0.061799 | $0.059945 | $0.063653 |
2025-11-06 | $0.059498 | $0.057713 | $0.061283 |
2025-11-07 | $0.061157 | $0.059322 | $0.062992 |
2025-11-08 | $0.058881 | $0.057114 | $0.060647 |
2025-11-09 | $0.060565 | $0.058748 | $0.062382 |
2025-11-10 | $0.060307 | $0.058498 | $0.062116 |
2025-11-11 | $0.058062 | $0.056321 | $0.059804 |
2025-11-12 | $0.055901 | $0.054224 | $0.057578 |
2025-11-13 | $0.053820 | $0.052206 | $0.055435 |
2025-11-14 | $0.052599 | $0.051021 | $0.054177 |
2025-11-15 | $0.054083 | $0.052461 | $0.055706 |
2025-11-16 | $0.052070 | $0.050508 | $0.053632 |
2025-11-17 | $0.052356 | $0.050786 | $0.053927 |
2025-11-18 | $0.052810 | $0.051226 | $0.054395 |
2025-11-19 | $0.053139 | $0.051545 | $0.054734 |
2025-11-20 | $0.054798 | $0.053154 | $0.056442 |
2025-11-21 | $0.054259 | $0.052631 | $0.055887 |
2025-11-22 | $0.054581 | $0.052944 | $0.056219 |
2025-11-23 | $0.055971 | $0.054292 | $0.057651 |
2025-11-24 | $0.057989 | $0.056249 | $0.059728 |
2025-11-25 | $0.060143 | $0.058338 | $0.061947 |
2025-11-26 | $0.058853 | $0.057087 | $0.060618 |
2025-11-27 | $0.058307 | $0.056558 | $0.060057 |
2025-11-28 | $0.059986 | $0.058187 | $0.061786 |
2025-11-29 | $0.057753 | $0.056021 | $0.059486 |
2025-11-30 | $0.059948 | $0.058150 | $0.061747 |
2025 December | |||
2025-12-01 | $0.058948 | $0.057179 | $0.060716 |
2025-12-02 | $0.059002 | $0.057232 | $0.060772 |
2025-12-03 | $0.057521 | $0.055795 | $0.059246 |
2025-12-04 | $0.059115 | $0.057341 | $0.060888 |
2025-12-05 | $0.056914 | $0.055207 | $0.058622 |
2025-12-06 | $0.056898 | $0.055191 | $0.058605 |
2025-12-07 | $0.058607 | $0.056849 | $0.060365 |
2025-12-08 | $0.060009 | $0.058209 | $0.061809 |
2025-12-09 | $0.059297 | $0.057518 | $0.061075 |
2025-12-10 | $0.058805 | $0.057040 | $0.060569 |
2025-12-11 | $0.057835 | $0.056100 | $0.059570 |
2025-12-12 | $0.057145 | $0.055431 | $0.058859 |
2025-12-13 | $0.057104 | $0.055391 | $0.058817 |
2025-12-14 | $0.058070 | $0.056328 | $0.059812 |
2025-12-15 | $0.058434 | $0.056681 | $0.060187 |
2025-12-16 | $0.058601 | $0.056843 | $0.060359 |
2025-12-17 | $0.058198 | $0.056452 | $0.059944 |
2025-12-18 | $0.058362 | $0.056611 | $0.060113 |
2025-12-19 | $0.059573 | $0.057786 | $0.061360 |
2025-12-20 | $0.057356 | $0.055635 | $0.059076 |
2025-12-21 | $0.055221 | $0.053564 | $0.056877 |
2025-12-22 | $0.057320 | $0.055600 | $0.059039 |
2025-12-23 | $0.058509 | $0.056754 | $0.060264 |
2025-12-24 | $0.060732 | $0.058911 | $0.062554 |
2025-12-25 | $0.058472 | $0.056718 | $0.060226 |
2025-12-26 | $0.056295 | $0.054607 | $0.057984 |
2025-12-27 | $0.056710 | $0.055009 | $0.058411 |
2025-12-28 | $0.057164 | $0.055449 | $0.058879 |
2025-12-29 | $0.058782 | $0.057019 | $0.060546 |
2025-12-30 | $0.057194 | $0.055478 | $0.058910 |
2025-12-31 | $0.057215 | $0.055499 | $0.058932 |