Current Launch Coin on Believe price: ▲ 0.082195 USD (+4,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.074944 | $0.072695 | $0.077192 |
2025-08-09 | $0.057209 | $0.055493 | $0.058926 |
2025-08-10 | $0.041622 | $0.040373 | $0.042870 |
2025-08-11 | $0.030281 | $0.029373 | $0.031189 |
2025-08-12 | $0.031900 | $0.030943 | $0.032857 |
2025-08-13 | $0.023208 | $0.022512 | $0.023905 |
2025-08-14 | $0.019929 | $0.019331 | $0.020527 |
2025-08-15 | $0.025983 | $0.025204 | $0.026763 |
2025-08-16 | $0.028811 | $0.027946 | $0.029675 |
2025-08-17 | $0.020961 | $0.020332 | $0.021589 |
2025-08-18 | $0.015249 | $0.014792 | $0.015707 |
2025-08-19 | $0.016909 | $0.016402 | $0.017416 |
2025-08-20 | $0.012302 | $0.011933 | $0.012671 |
2025-08-21 | $0.013467 | $0.013063 | $0.013871 |
2025-08-22 | $0.014008 | $0.013587 | $0.014428 |
2025-08-23 | $0.010838 | $0.010513 | $0.011163 |
2025-08-24 | $0.010242 | $0.009935 | $0.010549 |
2025-08-25 | $0.011674 | $0.011324 | $0.012025 |
2025-08-26 | $0.010840 | $0.010515 | $0.011165 |
2025-08-27 | $0.007886 | $0.007650 | $0.008123 |
2025-08-28 | $0.005737 | $0.005565 | $0.005910 |
2025-08-29 | $0.006629 | $0.006431 | $0.006828 |
2025-08-30 | $0.005658 | $0.005488 | $0.005827 |
2025-08-31 | $0.004778 | $0.004634 | $0.004921 |
2025 September | |||
2025-09-01 | $0.004237 | $0.004110 | $0.004364 |
2025-09-02 | $0.003322 | $0.003223 | $0.003422 |
2025-09-03 | $0.004332 | $0.004202 | $0.004462 |
2025-09-04 | $0.003474 | $0.003370 | $0.003578 |
2025-09-05 | $0.002585 | $0.002507 | $0.002663 |
2025-09-06 | $0.003370 | $0.003269 | $0.003471 |
2025-09-07 | $0.003026 | $0.002935 | $0.003117 |
2025-09-08 | $0.003643 | $0.003533 | $0.003752 |
2025-09-09 | $0.002746 | $0.002663 | $0.002828 |
2025-09-10 | $0.003580 | $0.003472 | $0.003687 |
2025-09-11 | $0.002884 | $0.002797 | $0.002970 |
2025-09-12 | $0.002688 | $0.002608 | $0.002769 |
2025-09-13 | $0.002485 | $0.002410 | $0.002560 |
2025-09-14 | $0.002706 | $0.002625 | $0.002788 |
2025-09-15 | $0.002230 | $0.002163 | $0.002297 |
2025-09-16 | $0.002054 | $0.001993 | $0.002116 |
2025-09-17 | $0.002285 | $0.002217 | $0.002354 |
2025-09-18 | $0.002052 | $0.001990 | $0.002113 |
2025-09-19 | $0.002675 | $0.002595 | $0.002755 |
2025-09-20 | $0.002463 | $0.002389 | $0.002537 |
2025-09-21 | $0.002219 | $0.002152 | $0.002285 |
2025-09-22 | $0.002197 | $0.002132 | $0.002263 |
2025-09-23 | $0.002865 | $0.002779 | $0.002951 |
2025-09-24 | $0.002801 | $0.002717 | $0.002885 |
2025-09-25 | $0.002930 | $0.002843 | $0.003018 |
2025-09-26 | $0.002369 | $0.002298 | $0.002440 |
2025-09-27 | $0.002468 | $0.002394 | $0.002542 |
2025-09-28 | $0.002411 | $0.002339 | $0.002484 |
2025-09-29 | $0.002348 | $0.002278 | $0.002419 |
2025-09-30 | $0.003062 | $0.002970 | $0.003154 |
2025 October | |||
2025-10-01 | $0.002228 | $0.002161 | $0.002294 |
2025-10-02 | $0.001621 | $0.001572 | $0.001669 |
2025-10-03 | $0.001631 | $0.001582 | $0.001680 |
2025-10-04 | $0.001281 | $0.001242 | $0.001319 |
2025-10-05 | $0.001487 | $0.001442 | $0.001532 |
2025-10-06 | $0.001403 | $0.001361 | $0.001445 |
2025-10-07 | $0.001442 | $0.001398 | $0.001485 |
2025-10-08 | $0.001212 | $0.001176 | $0.001249 |
2025-10-09 | $0.001152 | $0.001117 | $0.001186 |
2025-10-10 | $0.001312 | $0.001272 | $0.001351 |
2025-10-11 | $0.001286 | $0.001247 | $0.001325 |
2025-10-12 | $0.001284 | $0.001245 | $0.001322 |
2025-10-13 | $0.001674 | $0.001624 | $0.001724 |
2025-10-14 | $0.001218 | $0.001181 | $0.001254 |
2025-10-15 | $0.000981 | $0.000952 | $0.001011 |
2025-10-16 | $0.000849 | $0.000824 | $0.000874 |
2025-10-17 | $0.001107 | $0.001074 | $0.001140 |
2025-10-18 | $0.000967 | $0.000938 | $0.000996 |
2025-10-19 | $0.001093 | $0.001060 | $0.001126 |
2025-10-20 | $0.001242 | $0.001205 | $0.001280 |
2025-10-21 | $0.000934 | $0.000906 | $0.000963 |
2025-10-22 | $0.000949 | $0.000921 | $0.000978 |
2025-10-23 | $0.000869 | $0.000843 | $0.000896 |
2025-10-24 | $0.000933 | $0.000905 | $0.000961 |
2025-10-25 | $0.000871 | $0.000845 | $0.000897 |
2025-10-26 | $0.000841 | $0.000815 | $0.000866 |
2025-10-27 | $0.000920 | $0.000892 | $0.000947 |
2025-10-28 | $0.001064 | $0.001032 | $0.001096 |
2025-10-29 | $0.001387 | $0.001346 | $0.001429 |
2025-10-30 | $0.001809 | $0.001755 | $0.001863 |
2025-10-31 | $0.001316 | $0.001277 | $0.001355 |
2025 November | |||
2025-11-01 | $0.001716 | $0.001664 | $0.001767 |
2025-11-02 | $0.001592 | $0.001544 | $0.001640 |
2025-11-03 | $0.002075 | $0.002013 | $0.002138 |
2025-11-04 | $0.002706 | $0.002625 | $0.002787 |
2025-11-05 | $0.002039 | $0.001978 | $0.002101 |
2025-11-06 | $0.001494 | $0.001449 | $0.001539 |
2025-11-07 | $0.001087 | $0.001054 | $0.001120 |
2025-11-08 | $0.001173 | $0.001138 | $0.001208 |
2025-11-09 | $0.000892 | $0.000865 | $0.000918 |
2025-11-10 | $0.000905 | $0.000878 | $0.000932 |
2025-11-11 | $0.000658 | $0.000639 | $0.000678 |
2025-11-12 | $0.000772 | $0.000749 | $0.000796 |
2025-11-13 | $0.000621 | $0.000602 | $0.000639 |
2025-11-14 | $0.000809 | $0.000785 | $0.000834 |
2025-11-15 | $0.001043 | $0.001012 | $0.001075 |
2025-11-16 | $0.001360 | $0.001320 | $0.001401 |
2025-11-17 | $0.001774 | $0.001721 | $0.001827 |
2025-11-18 | $0.002313 | $0.002243 | $0.002382 |
2025-11-19 | $0.002431 | $0.002358 | $0.002504 |
2025-11-20 | $0.002221 | $0.002154 | $0.002288 |
2025-11-21 | $0.002055 | $0.001994 | $0.002117 |
2025-11-22 | $0.002414 | $0.002342 | $0.002487 |
2025-11-23 | $0.002290 | $0.002221 | $0.002359 |
2025-11-24 | $0.002439 | $0.002366 | $0.002513 |
2025-11-25 | $0.002525 | $0.002449 | $0.002601 |
2025-11-26 | $0.001933 | $0.001875 | $0.001991 |
2025-11-27 | $0.001980 | $0.001920 | $0.002039 |
2025-11-28 | $0.001768 | $0.001715 | $0.001821 |
2025-11-29 | $0.001946 | $0.001888 | $0.002005 |
2025-11-30 | $0.002017 | $0.001957 | $0.002078 |
2025 December | |||
2025-12-01 | $0.002111 | $0.002048 | $0.002174 |
2025-12-02 | $0.001886 | $0.001829 | $0.001942 |
2025-12-03 | $0.001823 | $0.001768 | $0.001877 |
2025-12-04 | $0.001346 | $0.001306 | $0.001386 |
2025-12-05 | $0.001236 | $0.001199 | $0.001273 |
2025-12-06 | $0.001172 | $0.001136 | $0.001207 |
2025-12-07 | $0.001337 | $0.001297 | $0.001378 |
2025-12-08 | $0.001485 | $0.001441 | $0.001530 |
2025-12-09 | $0.001235 | $0.001198 | $0.001272 |
2025-12-10 | $0.001580 | $0.001532 | $0.001627 |
2025-12-11 | $0.001415 | $0.001373 | $0.001458 |
2025-12-12 | $0.001842 | $0.001787 | $0.001898 |
2025-12-13 | $0.001798 | $0.001744 | $0.001852 |
2025-12-14 | $0.001755 | $0.001702 | $0.001808 |
2025-12-15 | $0.001992 | $0.001932 | $0.002051 |
2025-12-16 | $0.002383 | $0.002312 | $0.002455 |
2025-12-17 | $0.001946 | $0.001888 | $0.002004 |
2025-12-18 | $0.001776 | $0.001723 | $0.001829 |
2025-12-19 | $0.001742 | $0.001690 | $0.001795 |
2025-12-20 | $0.001584 | $0.001536 | $0.001631 |
2025-12-21 | $0.001745 | $0.001693 | $0.001797 |
2025-12-22 | $0.001391 | $0.001349 | $0.001432 |
2025-12-23 | $0.001286 | $0.001247 | $0.001324 |
2025-12-24 | $0.001299 | $0.001260 | $0.001338 |
2025-12-25 | $0.001241 | $0.001204 | $0.001278 |
2025-12-26 | $0.001032 | $0.001001 | $0.001063 |
2025-12-27 | $0.000877 | $0.000851 | $0.000903 |
2025-12-28 | $0.000901 | $0.000874 | $0.000928 |
2025-12-29 | $0.001174 | $0.001139 | $0.001210 |
2025-12-30 | $0.001277 | $0.001239 | $0.001315 |
2025-12-31 | $0.001044 | $0.001012 | $0.001075 |