Current Launch Coin on Believe price: ▼ 0.060025 USD (-13,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.061193 | $0.059357 | $0.063029 |
2025-09-24 | $0.046712 | $0.045311 | $0.048114 |
2025-09-25 | $0.035154 | $0.034099 | $0.036208 |
2025-09-26 | $0.026455 | $0.025661 | $0.027249 |
2025-09-27 | $0.027869 | $0.027033 | $0.028705 |
2025-09-28 | $0.020973 | $0.020344 | $0.021602 |
2025-09-29 | $0.018010 | $0.017470 | $0.018550 |
2025-09-30 | $0.022923 | $0.022235 | $0.023611 |
2025 October | |||
2025-10-01 | $0.025417 | $0.024654 | $0.026179 |
2025-10-02 | $0.019128 | $0.018554 | $0.019701 |
2025-10-03 | $0.014395 | $0.013963 | $0.014826 |
2025-10-04 | $0.015961 | $0.015482 | $0.016440 |
2025-10-05 | $0.012012 | $0.011651 | $0.012372 |
2025-10-06 | $0.013149 | $0.012754 | $0.013543 |
2025-10-07 | $0.013677 | $0.013267 | $0.014088 |
2025-10-08 | $0.010582 | $0.010265 | $0.010900 |
2025-10-09 | $0.010001 | $0.009701 | $0.010301 |
2025-10-10 | $0.011399 | $0.011057 | $0.011741 |
2025-10-11 | $0.010584 | $0.010266 | $0.010901 |
2025-10-12 | $0.007965 | $0.007726 | $0.008204 |
2025-10-13 | $0.005994 | $0.005814 | $0.006174 |
2025-10-14 | $0.006926 | $0.006718 | $0.007134 |
2025-10-15 | $0.005911 | $0.005733 | $0.006088 |
2025-10-16 | $0.004991 | $0.004841 | $0.005141 |
2025-10-17 | $0.004426 | $0.004294 | $0.004559 |
2025-10-18 | $0.003471 | $0.003367 | $0.003575 |
2025-10-19 | $0.004418 | $0.004285 | $0.004550 |
2025-10-20 | $0.003543 | $0.003437 | $0.003649 |
2025-10-21 | $0.002666 | $0.002586 | $0.002746 |
2025-10-22 | $0.003394 | $0.003292 | $0.003496 |
2025-10-23 | $0.003047 | $0.002956 | $0.003138 |
2025-10-24 | $0.003668 | $0.003558 | $0.003778 |
2025-10-25 | $0.002765 | $0.002682 | $0.002848 |
2025-10-26 | $0.003519 | $0.003413 | $0.003625 |
2025-10-27 | $0.002835 | $0.002750 | $0.002920 |
2025-10-28 | $0.002642 | $0.002563 | $0.002722 |
2025-10-29 | $0.002443 | $0.002369 | $0.002516 |
2025-10-30 | $0.002660 | $0.002581 | $0.002740 |
2025-10-31 | $0.002192 | $0.002126 | $0.002258 |
2025 November | |||
2025-11-01 | $0.002019 | $0.001959 | $0.002080 |
2025-11-02 | $0.002246 | $0.002179 | $0.002314 |
2025-11-03 | $0.002017 | $0.001956 | $0.002077 |
2025-11-04 | $0.002567 | $0.002490 | $0.002644 |
2025-11-05 | $0.002363 | $0.002292 | $0.002434 |
2025-11-06 | $0.002129 | $0.002065 | $0.002193 |
2025-11-07 | $0.002109 | $0.002045 | $0.002172 |
2025-11-08 | $0.002684 | $0.002603 | $0.002764 |
2025-11-09 | $0.002624 | $0.002546 | $0.002703 |
2025-11-10 | $0.002745 | $0.002663 | $0.002828 |
2025-11-11 | $0.002219 | $0.002153 | $0.002286 |
2025-11-12 | $0.002312 | $0.002243 | $0.002382 |
2025-11-13 | $0.002259 | $0.002191 | $0.002327 |
2025-11-14 | $0.002200 | $0.002134 | $0.002266 |
2025-11-15 | $0.002800 | $0.002716 | $0.002884 |
2025-11-16 | $0.002107 | $0.002044 | $0.002171 |
2025-11-17 | $0.001586 | $0.001538 | $0.001633 |
2025-11-18 | $0.001596 | $0.001548 | $0.001644 |
2025-11-19 | $0.001253 | $0.001216 | $0.001291 |
2025-11-20 | $0.001455 | $0.001411 | $0.001499 |
2025-11-21 | $0.001373 | $0.001332 | $0.001414 |
2025-11-22 | $0.001411 | $0.001368 | $0.001453 |
2025-11-23 | $0.001186 | $0.001151 | $0.001222 |
2025-11-24 | $0.001127 | $0.001093 | $0.001161 |
2025-11-25 | $0.001283 | $0.001245 | $0.001322 |
2025-11-26 | $0.001258 | $0.001221 | $0.001296 |
2025-11-27 | $0.001256 | $0.001219 | $0.001294 |
2025-11-28 | $0.001599 | $0.001551 | $0.001647 |
2025-11-29 | $0.001203 | $0.001167 | $0.001239 |
2025-11-30 | $0.000970 | $0.000940 | $0.000999 |
2025 December | |||
2025-12-01 | $0.000839 | $0.000814 | $0.000864 |
2025-12-02 | $0.001068 | $0.001036 | $0.001100 |
2025-12-03 | $0.000933 | $0.000905 | $0.000961 |
2025-12-04 | $0.001054 | $0.001023 | $0.001086 |
2025-12-05 | $0.001198 | $0.001162 | $0.001234 |
2025-12-06 | $0.000902 | $0.000875 | $0.000929 |
2025-12-07 | $0.000916 | $0.000888 | $0.000943 |
2025-12-08 | $0.000839 | $0.000814 | $0.000864 |
2025-12-09 | $0.000900 | $0.000873 | $0.000927 |
2025-12-10 | $0.000841 | $0.000815 | $0.000866 |
2025-12-11 | $0.000811 | $0.000787 | $0.000836 |
2025-12-12 | $0.000887 | $0.000861 | $0.000914 |
2025-12-13 | $0.001027 | $0.000996 | $0.001058 |
2025-12-14 | $0.001307 | $0.001268 | $0.001346 |
2025-12-15 | $0.001664 | $0.001614 | $0.001714 |
2025-12-16 | $0.001252 | $0.001214 | $0.001290 |
2025-12-17 | $0.001594 | $0.001546 | $0.001641 |
2025-12-18 | $0.001478 | $0.001434 | $0.001523 |
2025-12-19 | $0.001882 | $0.001825 | $0.001938 |
2025-12-20 | $0.002395 | $0.002323 | $0.002467 |
2025-12-21 | $0.001805 | $0.001751 | $0.001859 |
2025-12-22 | $0.001358 | $0.001318 | $0.001399 |
2025-12-23 | $0.001022 | $0.000992 | $0.001053 |
2025-12-24 | $0.001103 | $0.001070 | $0.001136 |
2025-12-25 | $0.000839 | $0.000813 | $0.000864 |
2025-12-26 | $0.000851 | $0.000826 | $0.000877 |
2025-12-27 | $0.000640 | $0.000621 | $0.000660 |
2025-12-28 | $0.000752 | $0.000729 | $0.000774 |
2025-12-29 | $0.000604 | $0.000586 | $0.000622 |
2025-12-30 | $0.000769 | $0.000746 | $0.000792 |
2025-12-31 | $0.000979 | $0.000949 | $0.001008 |