Current LCX price: â–² 0.135236 USD (+8,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.025666 | $0.024896 | $0.026436 |
2027-01-02 | $0.026965 | $0.026156 | $0.027774 |
2027-01-03 | $0.025659 | $0.024889 | $0.026429 |
2027-01-04 | $0.025359 | $0.024598 | $0.026120 |
2027-01-05 | $0.024131 | $0.023407 | $0.024855 |
2027-01-06 | $0.023293 | $0.022594 | $0.023992 |
2027-01-07 | $0.022165 | $0.021500 | $0.022830 |
2027-01-08 | $0.021091 | $0.020458 | $0.021724 |
2027-01-09 | $0.022158 | $0.021494 | $0.022823 |
2027-01-10 | $0.021085 | $0.020453 | $0.021718 |
2027-01-11 | $0.022152 | $0.021487 | $0.022817 |
2027-01-12 | $0.022255 | $0.021588 | $0.022923 |
2027-01-13 | $0.021473 | $0.020829 | $0.022117 |
2027-01-14 | $0.021092 | $0.020459 | $0.021725 |
2027-01-15 | $0.020070 | $0.019468 | $0.020672 |
2027-01-16 | $0.020839 | $0.020214 | $0.021465 |
2027-01-17 | $0.019830 | $0.019235 | $0.020425 |
2027-01-18 | $0.019435 | $0.018852 | $0.020018 |
2027-01-19 | $0.018494 | $0.017939 | $0.019049 |
2027-01-20 | $0.017953 | $0.017414 | $0.018492 |
2027-01-21 | $0.017083 | $0.016571 | $0.017596 |
2027-01-22 | $0.016256 | $0.015768 | $0.016743 |
2027-01-23 | $0.017078 | $0.016566 | $0.017591 |
2027-01-24 | $0.016251 | $0.015764 | $0.016739 |
2027-01-25 | $0.016687 | $0.016186 | $0.017187 |
2027-01-26 | $0.016270 | $0.015782 | $0.016759 |
2027-01-27 | $0.015546 | $0.015080 | $0.016013 |
2027-01-28 | $0.015296 | $0.014837 | $0.015754 |
2027-01-29 | $0.016070 | $0.015587 | $0.016552 |
2027-01-30 | $0.016883 | $0.016376 | $0.017389 |
2027-01-31 | $0.016709 | $0.016208 | $0.017211 |
2027 February | |||
2027-02-01 | $0.016981 | $0.016472 | $0.017491 |
2027-02-02 | $0.016159 | $0.015674 | $0.016643 |
2027-02-03 | $0.015660 | $0.015191 | $0.016130 |
2027-02-04 | $0.016453 | $0.015959 | $0.016947 |
2027-02-05 | $0.015704 | $0.015233 | $0.016175 |
2027-02-06 | $0.016499 | $0.016004 | $0.016994 |
2027-02-07 | $0.016034 | $0.015553 | $0.016515 |
2027-02-08 | $0.015830 | $0.015356 | $0.016305 |
2027-02-09 | $0.015840 | $0.015364 | $0.016315 |
2027-02-10 | $0.015072 | $0.014620 | $0.015524 |
2027-02-11 | $0.014342 | $0.013912 | $0.014772 |
2027-02-12 | $0.013773 | $0.013359 | $0.014186 |
2027-02-13 | $0.013534 | $0.013128 | $0.013940 |
2027-02-14 | $0.012986 | $0.012597 | $0.013376 |
2027-02-15 | $0.013643 | $0.013234 | $0.014053 |
2027-02-16 | $0.013716 | $0.013305 | $0.014128 |
2027-02-17 | $0.013052 | $0.012660 | $0.013443 |
2027-02-18 | $0.013373 | $0.012972 | $0.013774 |
2027-02-19 | $0.012953 | $0.012565 | $0.013342 |
2027-02-20 | $0.012326 | $0.011956 | $0.012696 |
2027-02-21 | $0.011892 | $0.011535 | $0.012248 |
2027-02-22 | $0.012028 | $0.011668 | $0.012389 |
2027-02-23 | $0.011446 | $0.011102 | $0.011789 |
2027-02-24 | $0.010891 | $0.010565 | $0.011218 |
2027-02-25 | $0.011300 | $0.010961 | $0.011639 |
2027-02-26 | $0.011689 | $0.011338 | $0.012040 |
2027-02-27 | $0.011123 | $0.010789 | $0.011457 |
2027-02-28 | $0.011686 | $0.011335 | $0.012036 |
2027 March | |||
2027-03-01 | $0.012277 | $0.011909 | $0.012645 |
2027-03-02 | $0.011788 | $0.011434 | $0.012141 |
2027-03-03 | $0.011305 | $0.010966 | $0.011644 |
2027-03-04 | $0.010757 | $0.010435 | $0.011080 |
2027-03-05 | $0.011131 | $0.010797 | $0.011465 |
2027-03-06 | $0.010592 | $0.010274 | $0.010909 |
2027-03-07 | $0.010190 | $0.009884 | $0.010496 |
2027-03-08 | $0.010546 | $0.010229 | $0.010862 |
2027-03-09 | $0.010708 | $0.010387 | $0.011029 |
2027-03-10 | $0.010452 | $0.010139 | $0.010766 |
2027-03-11 | $0.010028 | $0.009727 | $0.010329 |
2027-03-12 | $0.009957 | $0.009659 | $0.010256 |
2027-03-13 | $0.010461 | $0.010147 | $0.010775 |
2027-03-14 | $0.010310 | $0.010001 | $0.010620 |
2027-03-15 | $0.010035 | $0.009734 | $0.010336 |
2027-03-16 | $0.010061 | $0.009759 | $0.010363 |
2027-03-17 | $0.009956 | $0.009657 | $0.010254 |
2027-03-18 | $0.010125 | $0.009822 | $0.010429 |
2027-03-19 | $0.010317 | $0.010007 | $0.010626 |
2027-03-20 | $0.010813 | $0.010488 | $0.011137 |
2027-03-21 | $0.010290 | $0.009981 | $0.010598 |
2027-03-22 | $0.010513 | $0.010198 | $0.010829 |
2027-03-23 | $0.010923 | $0.010596 | $0.011251 |
2027-03-24 | $0.011476 | $0.011132 | $0.011820 |
2027-03-25 | $0.012057 | $0.011695 | $0.012419 |
2027-03-26 | $0.011473 | $0.011129 | $0.011817 |
2027-03-27 | $0.010918 | $0.010591 | $0.011246 |
2027-03-28 | $0.010644 | $0.010324 | $0.010963 |
2027-03-29 | $0.010733 | $0.010411 | $0.011055 |
2027-03-30 | $0.010699 | $0.010378 | $0.011020 |
2027-03-31 | $0.010365 | $0.010054 | $0.010676 |
2027 April | |||
2027-04-01 | $0.010889 | $0.010563 | $0.011216 |
2027-04-02 | $0.010758 | $0.010436 | $0.011081 |
2027-04-03 | $0.010485 | $0.010170 | $0.010799 |
2027-04-04 | $0.011015 | $0.010685 | $0.011346 |
2027-04-05 | $0.010608 | $0.010289 | $0.010926 |
2027-04-06 | $0.010094 | $0.009791 | $0.010397 |
2027-04-07 | $0.010185 | $0.009880 | $0.010491 |
2027-04-08 | $0.009964 | $0.009665 | $0.010262 |
2027-04-09 | $0.009956 | $0.009657 | $0.010255 |
2027-04-10 | $0.009957 | $0.009658 | $0.010256 |
2027-04-11 | $0.009650 | $0.009361 | $0.009940 |
2027-04-12 | $0.009245 | $0.008967 | $0.009522 |
2027-04-13 | $0.009677 | $0.009386 | $0.009967 |
2027-04-14 | $0.009539 | $0.009253 | $0.009825 |
2027-04-15 | $0.009475 | $0.009191 | $0.009759 |
2027-04-16 | $0.009340 | $0.009060 | $0.009620 |
2027-04-17 | $0.009553 | $0.009267 | $0.009840 |
2027-04-18 | $0.009692 | $0.009401 | $0.009982 |
2027-04-19 | $0.009570 | $0.009283 | $0.009857 |
2027-04-20 | $0.009629 | $0.009340 | $0.009918 |
2027-04-21 | $0.009478 | $0.009194 | $0.009762 |
2027-04-22 | $0.009592 | $0.009304 | $0.009879 |
2027-04-23 | $0.009426 | $0.009143 | $0.009708 |
2027-04-24 | $0.009602 | $0.009314 | $0.009890 |
2027-04-25 | $0.009222 | $0.008945 | $0.009499 |
2027-04-26 | $0.008996 | $0.008726 | $0.009266 |
2027-04-27 | $0.008878 | $0.008611 | $0.009144 |
2027-04-28 | $0.008925 | $0.008657 | $0.009193 |
2027-04-29 | $0.008692 | $0.008431 | $0.008952 |
2027-04-30 | $0.008282 | $0.008033 | $0.008530 |
2027 May | |||
2027-05-01 | $0.008570 | $0.008313 | $0.008827 |
2027-05-02 | $0.008474 | $0.008220 | $0.008728 |
2027-05-03 | $0.008586 | $0.008328 | $0.008844 |
2027-05-04 | $0.008924 | $0.008656 | $0.009191 |
2027-05-05 | $0.008491 | $0.008237 | $0.008746 |
2027-05-06 | $0.008585 | $0.008327 | $0.008842 |
2027-05-07 | $0.008169 | $0.007924 | $0.008414 |
2027-05-08 | $0.007773 | $0.007540 | $0.008006 |
2027-05-09 | $0.007396 | $0.007175 | $0.007618 |
2027-05-10 | $0.007679 | $0.007448 | $0.007909 |
2027-05-11 | $0.007307 | $0.007088 | $0.007526 |
2027-05-12 | $0.006953 | $0.006744 | $0.007162 |
2027-05-13 | $0.007305 | $0.007086 | $0.007524 |
2027-05-14 | $0.007331 | $0.007111 | $0.007551 |
2027-05-15 | $0.007702 | $0.007471 | $0.007933 |
2027-05-16 | $0.007638 | $0.007409 | $0.007867 |
2027-05-17 | $0.007627 | $0.007398 | $0.007856 |
2027-05-18 | $0.007258 | $0.007040 | $0.007475 |
2027-05-19 | $0.007625 | $0.007396 | $0.007854 |
2027-05-20 | $0.007429 | $0.007206 | $0.007652 |
2027-05-21 | $0.007693 | $0.007462 | $0.007924 |
2027-05-22 | $0.007987 | $0.007747 | $0.008226 |
2027-05-23 | $0.008023 | $0.007783 | $0.008264 |
2027-05-24 | $0.008117 | $0.007874 | $0.008361 |
2027-05-25 | $0.007757 | $0.007525 | $0.007990 |
2027-05-26 | $0.007497 | $0.007272 | $0.007722 |
2027-05-27 | $0.007669 | $0.007439 | $0.007899 |
2027-05-28 | $0.007843 | $0.007608 | $0.008079 |
2027-05-29 | $0.007665 | $0.007435 | $0.007895 |
2027-05-30 | $0.008053 | $0.007811 | $0.008295 |
2027-05-31 | $0.008375 | $0.008124 | $0.008627 |
2027 June | |||
2027-06-01 | $0.008004 | $0.007764 | $0.008244 |
2027-06-02 | $0.008056 | $0.007814 | $0.008298 |
2027-06-03 | $0.007724 | $0.007492 | $0.007956 |
2027-06-04 | $0.007717 | $0.007486 | $0.007949 |
2027-06-05 | $0.007681 | $0.007451 | $0.007912 |
2027-06-06 | $0.008070 | $0.007828 | $0.008312 |
2027-06-07 | $0.007886 | $0.007649 | $0.008122 |
2027-06-08 | $0.008114 | $0.007870 | $0.008357 |
2027-06-09 | $0.008524 | $0.008268 | $0.008780 |
2027-06-10 | $0.008111 | $0.007868 | $0.008354 |
2027-06-11 | $0.007718 | $0.007487 | $0.007950 |
2027-06-12 | $0.007344 | $0.007124 | $0.007565 |
2027-06-13 | $0.006989 | $0.006779 | $0.007198 |
2027-06-14 | $0.007342 | $0.007122 | $0.007562 |
2027-06-15 | $0.007714 | $0.007482 | $0.007945 |
2027-06-16 | $0.007340 | $0.007120 | $0.007560 |
2027-06-17 | $0.007526 | $0.007301 | $0.007752 |
2027-06-18 | $0.007162 | $0.006947 | $0.007377 |
2027-06-19 | $0.007524 | $0.007298 | $0.007750 |
2027-06-20 | $0.007540 | $0.007314 | $0.007766 |
2027-06-21 | $0.007585 | $0.007357 | $0.007812 |
2027-06-22 | $0.007313 | $0.007093 | $0.007532 |
2027-06-23 | $0.007516 | $0.007291 | $0.007741 |
2027-06-24 | $0.007665 | $0.007435 | $0.007895 |
2027-06-25 | $0.007735 | $0.007503 | $0.007967 |
2027-06-26 | $0.007575 | $0.007348 | $0.007802 |
2027-06-27 | $0.007598 | $0.007370 | $0.007826 |
2027-06-28 | $0.007242 | $0.007025 | $0.007460 |
2027-06-29 | $0.007075 | $0.006863 | $0.007287 |
2027-06-30 | $0.007078 | $0.006866 | $0.007290 |
2027 July | |||
2027-07-01 | $0.006768 | $0.006565 | $0.006971 |
2027-07-02 | $0.006910 | $0.006703 | $0.007117 |
2027-07-03 | $0.006958 | $0.006750 | $0.007167 |
2027-07-04 | $0.007105 | $0.006891 | $0.007318 |
2027-07-05 | $0.007031 | $0.006821 | $0.007242 |
2027-07-06 | $0.007126 | $0.006912 | $0.007340 |
2027-07-07 | $0.007366 | $0.007145 | $0.007587 |
2027-07-08 | $0.007718 | $0.007486 | $0.007949 |
2027-07-09 | $0.007698 | $0.007467 | $0.007928 |
2027-07-10 | $0.007363 | $0.007142 | $0.007584 |
2027-07-11 | $0.007242 | $0.007024 | $0.007459 |
2027-07-12 | $0.007130 | $0.006916 | $0.007344 |
2027-07-13 | $0.007182 | $0.006967 | $0.007398 |
2027-07-14 | $0.007546 | $0.007319 | $0.007772 |
2027-07-15 | $0.007928 | $0.007690 | $0.008165 |
2027-07-16 | $0.007901 | $0.007664 | $0.008138 |
2027-07-17 | $0.007725 | $0.007494 | $0.007957 |
2027-07-18 | $0.007955 | $0.007716 | $0.008193 |
2027-07-19 | $0.008128 | $0.007884 | $0.008372 |
2027-07-20 | $0.008011 | $0.007771 | $0.008252 |
2027-07-21 | $0.007623 | $0.007395 | $0.007852 |
2027-07-22 | $0.007319 | $0.007100 | $0.007539 |
2027-07-23 | $0.007407 | $0.007185 | $0.007629 |
2027-07-24 | $0.007399 | $0.007177 | $0.007621 |
2027-07-25 | $0.007136 | $0.006922 | $0.007351 |
2027-07-26 | $0.006791 | $0.006587 | $0.006994 |
2027-07-27 | $0.007134 | $0.006920 | $0.007348 |
2027-07-28 | $0.007184 | $0.006968 | $0.007399 |
2027-07-29 | $0.007169 | $0.006954 | $0.007384 |
2027-07-30 | $0.007237 | $0.007020 | $0.007454 |
2027-07-31 | $0.007237 | $0.007020 | $0.007454 |
2027 August | |||
2027-08-01 | $0.007057 | $0.006846 | $0.007269 |
2027-08-02 | $0.007004 | $0.006794 | $0.007214 |
2027-08-03 | $0.006743 | $0.006541 | $0.006945 |
2027-08-04 | $0.006969 | $0.006760 | $0.007178 |
2027-08-05 | $0.007131 | $0.006917 | $0.007345 |
2027-08-06 | $0.006967 | $0.006758 | $0.007176 |
2027-08-07 | $0.006859 | $0.006653 | $0.007065 |
2027-08-08 | $0.006984 | $0.006775 | $0.007194 |
2027-08-09 | $0.006703 | $0.006502 | $0.006904 |
2027-08-10 | $0.007014 | $0.006804 | $0.007225 |
2027-08-11 | $0.007369 | $0.007148 | $0.007590 |
2027-08-12 | $0.007012 | $0.006802 | $0.007223 |
2027-08-13 | $0.007367 | $0.007146 | $0.007588 |
2027-08-14 | $0.007147 | $0.006932 | $0.007361 |
2027-08-15 | $0.006800 | $0.006596 | $0.007004 |
2027-08-16 | $0.007117 | $0.006904 | $0.007331 |
2027-08-17 | $0.006835 | $0.006630 | $0.007040 |
2027-08-18 | $0.006629 | $0.006430 | $0.006828 |
2027-08-19 | $0.006308 | $0.006118 | $0.006497 |
2027-08-20 | $0.006127 | $0.005944 | $0.006311 |
2027-08-21 | $0.006437 | $0.006244 | $0.006631 |
2027-08-22 | $0.006321 | $0.006131 | $0.006510 |
2027-08-23 | $0.006421 | $0.006228 | $0.006613 |
2027-08-24 | $0.006391 | $0.006200 | $0.006583 |
2027-08-25 | $0.006278 | $0.006090 | $0.006467 |
2027-08-26 | $0.005986 | $0.005807 | $0.006166 |
2027-08-27 | $0.005972 | $0.005793 | $0.006151 |
2027-08-28 | $0.005827 | $0.005653 | $0.006002 |
2027-08-29 | $0.005720 | $0.005548 | $0.005892 |
2027-08-30 | $0.005707 | $0.005536 | $0.005879 |
2027-08-31 | $0.005692 | $0.005521 | $0.005863 |
2027 September | |||
2027-09-01 | $0.005625 | $0.005456 | $0.005793 |
2027-09-02 | $0.005625 | $0.005456 | $0.005794 |
2027-09-03 | $0.005479 | $0.005315 | $0.005644 |
2027-09-04 | $0.005599 | $0.005431 | $0.005767 |
2027-09-05 | $0.005460 | $0.005296 | $0.005623 |
2027-09-06 | $0.005195 | $0.005039 | $0.005351 |
2027-09-07 | $0.005211 | $0.005055 | $0.005367 |
2027-09-08 | $0.005224 | $0.005067 | $0.005381 |
2027-09-09 | $0.005294 | $0.005135 | $0.005453 |
2027-09-10 | $0.005088 | $0.004935 | $0.005241 |
2027-09-11 | $0.005097 | $0.004944 | $0.005249 |
2027-09-12 | $0.005086 | $0.004933 | $0.005238 |
2027-09-13 | $0.004977 | $0.004828 | $0.005127 |
2027-09-14 | $0.005229 | $0.005072 | $0.005386 |
2027-09-15 | $0.004976 | $0.004827 | $0.005125 |
2027-09-16 | $0.004919 | $0.004771 | $0.005066 |
2027-09-17 | $0.005096 | $0.004943 | $0.005248 |
2027-09-18 | $0.004900 | $0.004753 | $0.005047 |
2027-09-19 | $0.004997 | $0.004847 | $0.005147 |
2027-09-20 | $0.004894 | $0.004747 | $0.005041 |
2027-09-21 | $0.004657 | $0.004517 | $0.004797 |
2027-09-22 | $0.004767 | $0.004624 | $0.004910 |
2027-09-23 | $0.004808 | $0.004664 | $0.004953 |
2027-09-24 | $0.004732 | $0.004590 | $0.004874 |
2027-09-25 | $0.004731 | $0.004590 | $0.004873 |
2027-09-26 | $0.004669 | $0.004529 | $0.004809 |
2027-09-27 | $0.004666 | $0.004526 | $0.004806 |
2027-09-28 | $0.004656 | $0.004516 | $0.004796 |
2027-09-29 | $0.004716 | $0.004575 | $0.004858 |
2027-09-30 | $0.004636 | $0.004497 | $0.004775 |
2027 October | |||
2027-10-01 | $0.004742 | $0.004600 | $0.004885 |
2027-10-02 | $0.004923 | $0.004775 | $0.005071 |
2027-10-03 | $0.005172 | $0.005017 | $0.005327 |
2027-10-04 | $0.005232 | $0.005075 | $0.005389 |
2027-10-05 | $0.005361 | $0.005200 | $0.005522 |
2027-10-06 | $0.005408 | $0.005246 | $0.005570 |
2027-10-07 | $0.005514 | $0.005348 | $0.005679 |
2027-10-08 | $0.005662 | $0.005492 | $0.005832 |
2027-10-09 | $0.005949 | $0.005770 | $0.006127 |
2027-10-10 | $0.005660 | $0.005491 | $0.005830 |
2027-10-11 | $0.005386 | $0.005225 | $0.005548 |
2027-10-12 | $0.005389 | $0.005227 | $0.005550 |
2027-10-13 | $0.005569 | $0.005402 | $0.005736 |
2027-10-14 | $0.005443 | $0.005279 | $0.005606 |
2027-10-15 | $0.005358 | $0.005197 | $0.005519 |
2027-10-16 | $0.005482 | $0.005317 | $0.005646 |
2027-10-17 | $0.005452 | $0.005289 | $0.005616 |
2027-10-18 | $0.005405 | $0.005243 | $0.005567 |
2027-10-19 | $0.005235 | $0.005078 | $0.005392 |
2027-10-20 | $0.005349 | $0.005189 | $0.005510 |
2027-10-21 | $0.005167 | $0.005012 | $0.005322 |
2027-10-22 | $0.005114 | $0.004960 | $0.005267 |
2027-10-23 | $0.005322 | $0.005162 | $0.005482 |
2027-10-24 | $0.005074 | $0.004922 | $0.005227 |
2027-10-25 | $0.005079 | $0.004927 | $0.005232 |
2027-10-26 | $0.005226 | $0.005070 | $0.005383 |
2027-10-27 | $0.005019 | $0.004869 | $0.005170 |
2027-10-28 | $0.004978 | $0.004828 | $0.005127 |
2027-10-29 | $0.005227 | $0.005070 | $0.005384 |
2027-10-30 | $0.005009 | $0.004859 | $0.005160 |
2027-10-31 | $0.005106 | $0.004952 | $0.005259 |
2027 November | |||
2027-11-01 | $0.005055 | $0.004903 | $0.005206 |
2027-11-02 | $0.004937 | $0.004789 | $0.005085 |
2027-11-03 | $0.005044 | $0.004892 | $0.005195 |
2027-11-04 | $0.005208 | $0.005052 | $0.005364 |
2027-11-05 | $0.005471 | $0.005307 | $0.005635 |
2027-11-06 | $0.005206 | $0.005050 | $0.005362 |
2027-11-07 | $0.005338 | $0.005178 | $0.005498 |
2027-11-08 | $0.005228 | $0.005071 | $0.005385 |
2027-11-09 | $0.004975 | $0.004826 | $0.005124 |
2027-11-10 | $0.005227 | $0.005070 | $0.005383 |
2027-11-11 | $0.005063 | $0.004911 | $0.005214 |
2027-11-12 | $0.004817 | $0.004673 | $0.004962 |
2027-11-13 | $0.004790 | $0.004646 | $0.004933 |
2027-11-14 | $0.004576 | $0.004438 | $0.004713 |
2027-11-15 | $0.004772 | $0.004629 | $0.004915 |
2027-11-16 | $0.004903 | $0.004756 | $0.005050 |
2027-11-17 | $0.004666 | $0.004526 | $0.004806 |
2027-11-18 | $0.004815 | $0.004670 | $0.004959 |
2027-11-19 | $0.004609 | $0.004470 | $0.004747 |
2027-11-20 | $0.004385 | $0.004254 | $0.004517 |
2027-11-21 | $0.004232 | $0.004105 | $0.004359 |
2027-11-22 | $0.004446 | $0.004312 | $0.004579 |
2027-11-23 | $0.004247 | $0.004119 | $0.004374 |
2027-11-24 | $0.004304 | $0.004175 | $0.004433 |
2027-11-25 | $0.004317 | $0.004188 | $0.004447 |
2027-11-26 | $0.004315 | $0.004186 | $0.004445 |
2027-11-27 | $0.004355 | $0.004225 | $0.004486 |
2027-11-28 | $0.004195 | $0.004069 | $0.004320 |
2027-11-29 | $0.004247 | $0.004120 | $0.004374 |
2027-11-30 | $0.004460 | $0.004326 | $0.004594 |
2027 December | |||
2027-12-01 | $0.004486 | $0.004351 | $0.004621 |
2027-12-02 | $0.004424 | $0.004291 | $0.004557 |
2027-12-03 | $0.004428 | $0.004296 | $0.004561 |
2027-12-04 | $0.004354 | $0.004223 | $0.004484 |
2027-12-05 | $0.004278 | $0.004149 | $0.004406 |
2027-12-06 | $0.004294 | $0.004165 | $0.004423 |
2027-12-07 | $0.004150 | $0.004026 | $0.004275 |
2027-12-08 | $0.004220 | $0.004094 | $0.004347 |
2027-12-09 | $0.004168 | $0.004043 | $0.004293 |
2027-12-10 | $0.004129 | $0.004005 | $0.004253 |
2027-12-11 | $0.004044 | $0.003923 | $0.004165 |
2027-12-12 | $0.003848 | $0.003733 | $0.003963 |
2027-12-13 | $0.003807 | $0.003693 | $0.003921 |
2027-12-14 | $0.003761 | $0.003648 | $0.003874 |
2027-12-15 | $0.003668 | $0.003558 | $0.003778 |
2027-12-16 | $0.003490 | $0.003386 | $0.003595 |
2027-12-17 | $0.003651 | $0.003541 | $0.003760 |
2027-12-18 | $0.003503 | $0.003398 | $0.003608 |
2027-12-19 | $0.003429 | $0.003326 | $0.003532 |
2027-12-20 | $0.003512 | $0.003406 | $0.003617 |
2027-12-21 | $0.003365 | $0.003264 | $0.003466 |
2027-12-22 | $0.003446 | $0.003343 | $0.003550 |
2027-12-23 | $0.003621 | $0.003512 | $0.003729 |
2027-12-24 | $0.003445 | $0.003342 | $0.003549 |
2027-12-25 | $0.003438 | $0.003334 | $0.003541 |
2027-12-26 | $0.003363 | $0.003263 | $0.003464 |
2027-12-27 | $0.003300 | $0.003201 | $0.003399 |
2027-12-28 | $0.003264 | $0.003166 | $0.003362 |
2027-12-29 | $0.003228 | $0.003131 | $0.003325 |
2027-12-30 | $0.003355 | $0.003254 | $0.003455 |
2027-12-31 | $0.003241 | $0.003143 | $0.003338 |