Current LCX price: ▼ 0.119794 USD (-8,61%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.130651 | $0.126732 | $0.134571 |
2025-08-11 | $0.124313 | $0.120584 | $0.128042 |
2025-08-12 | $0.125739 | $0.121967 | $0.129511 |
2025-08-13 | $0.122651 | $0.118972 | $0.126331 |
2025-08-14 | $0.116701 | $0.113200 | $0.120202 |
2025-08-15 | $0.111219 | $0.107883 | $0.114556 |
2025-08-16 | $0.116857 | $0.113351 | $0.120363 |
2025-08-17 | $0.111188 | $0.107852 | $0.114523 |
2025-08-18 | $0.108241 | $0.104993 | $0.111488 |
2025-08-19 | $0.105707 | $0.102536 | $0.108878 |
2025-08-20 | $0.100578 | $0.097561 | $0.103596 |
2025-08-21 | $0.095699 | $0.092828 | $0.098570 |
2025-08-22 | $0.099526 | $0.096540 | $0.102512 |
2025-08-23 | $0.100225 | $0.097218 | $0.103232 |
2025-08-24 | $0.095363 | $0.092502 | $0.098224 |
2025-08-25 | $0.093569 | $0.090762 | $0.096377 |
2025-08-26 | $0.089030 | $0.086359 | $0.091701 |
2025-08-27 | $0.093543 | $0.090736 | $0.096349 |
2025-08-28 | $0.089005 | $0.086334 | $0.091675 |
2025-08-29 | $0.093516 | $0.090711 | $0.096321 |
2025-08-30 | $0.089361 | $0.086680 | $0.092042 |
2025-08-31 | $0.093890 | $0.091074 | $0.096707 |
2025 September | |||
2025-09-01 | $0.089335 | $0.086655 | $0.092015 |
2025-09-02 | $0.085001 | $0.082451 | $0.087551 |
2025-09-03 | $0.089034 | $0.086363 | $0.091705 |
2025-09-04 | $0.084715 | $0.082173 | $0.087256 |
2025-09-05 | $0.089009 | $0.086338 | $0.091679 |
2025-09-06 | $0.088821 | $0.086156 | $0.091486 |
2025-09-07 | $0.084512 | $0.081977 | $0.087047 |
2025-09-08 | $0.088796 | $0.086132 | $0.091460 |
2025-09-09 | $0.093297 | $0.090498 | $0.096095 |
2025-09-10 | $0.097647 | $0.094718 | $0.100577 |
2025-09-11 | $0.100053 | $0.097051 | $0.103054 |
2025-09-12 | $0.095199 | $0.092343 | $0.098055 |
2025-09-13 | $0.096870 | $0.093964 | $0.099776 |
2025-09-14 | $0.092171 | $0.089405 | $0.094936 |
2025-09-15 | $0.096842 | $0.093937 | $0.099748 |
2025-09-16 | $0.092144 | $0.089380 | $0.094909 |
2025-09-17 | $0.092887 | $0.090101 | $0.095674 |
2025-09-18 | $0.097596 | $0.094668 | $0.100524 |
2025-09-19 | $0.092861 | $0.090075 | $0.095647 |
2025-09-20 | $0.097568 | $0.094641 | $0.100495 |
2025-09-21 | $0.092834 | $0.090049 | $0.095619 |
2025-09-22 | $0.088330 | $0.085681 | $0.090980 |
2025-09-23 | $0.092808 | $0.090024 | $0.095592 |
2025-09-24 | $0.088305 | $0.085656 | $0.090954 |
2025-09-25 | $0.092781 | $0.089998 | $0.095565 |
2025-09-26 | $0.088280 | $0.085632 | $0.090928 |
2025-09-27 | $0.084173 | $0.081648 | $0.086698 |
2025-09-28 | $0.088440 | $0.085786 | $0.091093 |
2025-09-29 | $0.084149 | $0.081624 | $0.086673 |
2025-09-30 | $0.088414 | $0.085762 | $0.091067 |
2025 October | |||
2025-10-01 | $0.084125 | $0.081601 | $0.086649 |
2025-10-02 | $0.085060 | $0.082508 | $0.087612 |
2025-10-03 | $0.080933 | $0.078505 | $0.083361 |
2025-10-04 | $0.085036 | $0.082485 | $0.087587 |
2025-10-05 | $0.080910 | $0.078483 | $0.083338 |
2025-10-06 | $0.080957 | $0.078528 | $0.083386 |
2025-10-07 | $0.078033 | $0.075692 | $0.080374 |
2025-10-08 | $0.078699 | $0.076338 | $0.081060 |
2025-10-09 | $0.080841 | $0.078416 | $0.083267 |
2025-10-10 | $0.080062 | $0.077660 | $0.082464 |
2025-10-11 | $0.084120 | $0.081596 | $0.086644 |
2025-10-12 | $0.080039 | $0.077638 | $0.082440 |
2025-10-13 | $0.084096 | $0.081573 | $0.086619 |
2025-10-14 | $0.085015 | $0.082464 | $0.087565 |
2025-10-15 | $0.082421 | $0.079948 | $0.084894 |
2025-10-16 | $0.081695 | $0.079244 | $0.084146 |
2025-10-17 | $0.084802 | $0.082258 | $0.087346 |
2025-10-18 | $0.086256 | $0.083668 | $0.088843 |
2025-10-19 | $0.082071 | $0.079609 | $0.084533 |
2025-10-20 | $0.080211 | $0.077804 | $0.082617 |
2025-10-21 | $0.084276 | $0.081748 | $0.086805 |
2025-10-22 | $0.080720 | $0.078299 | $0.083142 |
2025-10-23 | $0.076804 | $0.074500 | $0.079108 |
2025-10-24 | $0.080697 | $0.078276 | $0.083118 |
2025-10-25 | $0.076782 | $0.074479 | $0.079086 |
2025-10-26 | $0.080674 | $0.078254 | $0.083094 |
2025-10-27 | $0.076760 | $0.074457 | $0.079063 |
2025-10-28 | $0.079660 | $0.077270 | $0.082049 |
2025-10-29 | $0.081771 | $0.079318 | $0.084224 |
2025-10-30 | $0.081605 | $0.079157 | $0.084053 |
2025-10-31 | $0.085741 | $0.083169 | $0.088313 |
2025 November | |||
2025-11-01 | $0.081582 | $0.079134 | $0.084029 |
2025-11-02 | $0.077624 | $0.075295 | $0.079952 |
2025-11-03 | $0.081558 | $0.079111 | $0.084005 |
2025-11-04 | $0.077601 | $0.075273 | $0.079929 |
2025-11-05 | $0.079966 | $0.077567 | $0.082365 |
2025-11-06 | $0.079481 | $0.077096 | $0.081865 |
2025-11-07 | $0.083509 | $0.081004 | $0.086015 |
2025-11-08 | $0.079458 | $0.077074 | $0.081842 |
2025-11-09 | $0.077370 | $0.075049 | $0.079691 |
2025-11-10 | $0.081291 | $0.078853 | $0.083730 |
2025-11-11 | $0.077348 | $0.075027 | $0.079668 |
2025-11-12 | $0.075550 | $0.073283 | $0.077816 |
2025-11-13 | $0.071884 | $0.069728 | $0.074041 |
2025-11-14 | $0.071141 | $0.069006 | $0.073275 |
2025-11-15 | $0.073121 | $0.070927 | $0.075314 |
2025-11-16 | $0.076827 | $0.074522 | $0.079132 |
2025-11-17 | $0.073100 | $0.070907 | $0.075293 |
2025-11-18 | $0.076805 | $0.074501 | $0.079109 |
2025-11-19 | $0.073079 | $0.070887 | $0.075271 |
2025-11-20 | $0.069534 | $0.067447 | $0.071620 |
2025-11-21 | $0.066160 | $0.064175 | $0.068145 |
2025-11-22 | $0.069514 | $0.067428 | $0.071599 |
2025-11-23 | $0.069126 | $0.067053 | $0.071200 |
2025-11-24 | $0.065773 | $0.063800 | $0.067746 |
2025-11-25 | $0.064791 | $0.062847 | $0.066734 |
2025-11-26 | $0.068075 | $0.066032 | $0.070117 |
2025-11-27 | $0.071525 | $0.069379 | $0.073671 |
2025-11-28 | $0.075151 | $0.072896 | $0.077405 |
2025-11-29 | $0.075828 | $0.073553 | $0.078102 |
2025-11-30 | $0.072149 | $0.069984 | $0.074313 |
2025 December | |||
2025-12-01 | $0.071349 | $0.069208 | $0.073489 |
2025-12-02 | $0.070086 | $0.067983 | $0.072188 |
2025-12-03 | $0.069385 | $0.067304 | $0.071467 |
2025-12-04 | $0.067155 | $0.065140 | $0.069169 |
2025-12-05 | $0.068841 | $0.066776 | $0.070906 |
2025-12-06 | $0.069102 | $0.067029 | $0.071175 |
2025-12-07 | $0.068418 | $0.066365 | $0.070470 |
2025-12-08 | $0.069884 | $0.067787 | $0.071980 |
2025-12-09 | $0.069766 | $0.067673 | $0.071859 |
2025-12-10 | $0.067996 | $0.065956 | $0.070035 |
2025-12-11 | $0.071442 | $0.069299 | $0.073585 |
2025-12-12 | $0.070976 | $0.068847 | $0.073106 |
2025-12-13 | $0.069443 | $0.067360 | $0.071526 |
2025-12-14 | $0.066074 | $0.064092 | $0.068056 |
2025-12-15 | $0.069423 | $0.067340 | $0.071506 |
2025-12-16 | $0.066055 | $0.064073 | $0.068037 |
2025-12-17 | $0.066797 | $0.064793 | $0.068801 |
2025-12-18 | $0.070183 | $0.068078 | $0.072289 |
2025-12-19 | $0.067810 | $0.065775 | $0.069844 |
2025-12-20 | $0.064520 | $0.062584 | $0.066455 |
2025-12-21 | $0.067790 | $0.065757 | $0.069824 |
2025-12-22 | $0.064501 | $0.062566 | $0.066436 |
2025-12-23 | $0.067771 | $0.065738 | $0.069804 |
2025-12-24 | $0.064483 | $0.062548 | $0.066417 |
2025-12-25 | $0.067625 | $0.065597 | $0.069654 |
2025-12-26 | $0.070842 | $0.068716 | $0.072967 |
2025-12-27 | $0.074432 | $0.072199 | $0.076665 |
2025-12-28 | $0.078205 | $0.075859 | $0.080551 |
2025-12-29 | $0.082169 | $0.079704 | $0.084634 |
2025-12-30 | $0.078183 | $0.075837 | $0.080528 |
2025-12-31 | $0.082146 | $0.079681 | $0.084610 |