Current Level Finance price: ▼ 0.011711 USD (-2,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-26 | $0.011353 | $0.011013 | $0.011694 |
2025-08-27 | $0.011565 | $0.011218 | $0.011912 |
2025-08-28 | $0.010974 | $0.010644 | $0.011303 |
2025-08-29 | $0.010413 | $0.010101 | $0.010725 |
2025-08-30 | $0.009881 | $0.009584 | $0.010177 |
2025-08-31 | $0.010390 | $0.010078 | $0.010702 |
2025 September | |||
2025-09-01 | $0.010414 | $0.010102 | $0.010727 |
2025-09-02 | $0.010054 | $0.009752 | $0.010355 |
2025-09-03 | $0.010572 | $0.010255 | $0.010889 |
2025-09-04 | $0.010499 | $0.010184 | $0.010814 |
2025-09-05 | $0.011040 | $0.010709 | $0.011372 |
2025-09-06 | $0.011609 | $0.011261 | $0.011958 |
2025-09-07 | $0.012208 | $0.011842 | $0.012574 |
2025-09-08 | $0.012837 | $0.012452 | $0.013222 |
2025-09-09 | $0.012181 | $0.011816 | $0.012546 |
2025-09-10 | $0.012809 | $0.012424 | $0.013193 |
2025-09-11 | $0.013469 | $0.013065 | $0.013873 |
2025-09-12 | $0.014163 | $0.013738 | $0.014588 |
2025-09-13 | $0.014304 | $0.013875 | $0.014733 |
2025-09-14 | $0.013573 | $0.013166 | $0.013981 |
2025-09-15 | $0.014273 | $0.013845 | $0.014701 |
2025-09-16 | $0.014066 | $0.013644 | $0.014488 |
2025-09-17 | $0.013347 | $0.012947 | $0.013748 |
2025-09-18 | $0.013655 | $0.013245 | $0.014064 |
2025-09-19 | $0.012957 | $0.012568 | $0.013346 |
2025-09-20 | $0.013625 | $0.013216 | $0.014033 |
2025-09-21 | $0.014327 | $0.013897 | $0.014757 |
2025-09-22 | $0.015065 | $0.014613 | $0.015517 |
2025-09-23 | $0.014295 | $0.013867 | $0.014724 |
2025-09-24 | $0.013813 | $0.013398 | $0.014227 |
2025-09-25 | $0.014525 | $0.014089 | $0.014960 |
2025-09-26 | $0.013782 | $0.013369 | $0.014196 |
2025-09-27 | $0.014493 | $0.014058 | $0.014928 |
2025-09-28 | $0.015240 | $0.014783 | $0.015697 |
2025-09-29 | $0.014851 | $0.014405 | $0.015296 |
2025-09-30 | $0.014092 | $0.013669 | $0.014515 |
2025 October | |||
2025-10-01 | $0.014172 | $0.013747 | $0.014597 |
2025-10-02 | $0.014902 | $0.014455 | $0.015349 |
2025-10-03 | $0.014141 | $0.013717 | $0.014565 |
2025-10-04 | $0.014870 | $0.014424 | $0.015316 |
2025-10-05 | $0.015636 | $0.015167 | $0.016105 |
2025-10-06 | $0.014837 | $0.014392 | $0.015282 |
2025-10-07 | $0.014079 | $0.013657 | $0.014501 |
2025-10-08 | $0.014805 | $0.014360 | $0.015249 |
2025-10-09 | $0.015568 | $0.015100 | $0.016035 |
2025-10-10 | $0.014772 | $0.014329 | $0.015215 |
2025-10-11 | $0.015533 | $0.015067 | $0.015999 |
2025-10-12 | $0.014740 | $0.014297 | $0.015182 |
2025-10-13 | $0.015499 | $0.015034 | $0.015964 |
2025-10-14 | $0.014707 | $0.014266 | $0.015149 |
2025-10-15 | $0.014005 | $0.013585 | $0.014425 |
2025-10-16 | $0.014727 | $0.014285 | $0.015169 |
2025-10-17 | $0.013974 | $0.013555 | $0.014394 |
2025-10-18 | $0.013260 | $0.012863 | $0.013658 |
2025-10-19 | $0.012583 | $0.012205 | $0.012960 |
2025-10-20 | $0.013231 | $0.012834 | $0.013628 |
2025-10-21 | $0.013477 | $0.013072 | $0.013881 |
2025-10-22 | $0.012788 | $0.012404 | $0.013172 |
2025-10-23 | $0.012135 | $0.011771 | $0.012499 |
2025-10-24 | $0.012375 | $0.012004 | $0.012746 |
2025-10-25 | $0.012031 | $0.011670 | $0.012392 |
2025-10-26 | $0.011417 | $0.011074 | $0.011759 |
2025-10-27 | $0.012005 | $0.011645 | $0.012365 |
2025-10-28 | $0.012624 | $0.012245 | $0.013002 |
2025-10-29 | $0.013274 | $0.012876 | $0.013672 |
2025-10-30 | $0.012596 | $0.012218 | $0.012974 |
2025-10-31 | $0.013242 | $0.012845 | $0.013639 |
2025 November | |||
2025-11-01 | $0.012565 | $0.012188 | $0.012942 |
2025-11-02 | $0.012513 | $0.012137 | $0.012888 |
2025-11-03 | $0.013158 | $0.012763 | $0.013552 |
2025-11-04 | $0.013836 | $0.013421 | $0.014251 |
2025-11-05 | $0.014043 | $0.013621 | $0.014464 |
2025-11-06 | $0.013325 | $0.012925 | $0.013725 |
2025-11-07 | $0.013478 | $0.013074 | $0.013883 |
2025-11-08 | $0.014173 | $0.013748 | $0.014598 |
2025-11-09 | $0.013683 | $0.013273 | $0.014094 |
2025-11-10 | $0.014388 | $0.013957 | $0.014820 |
2025-11-11 | $0.015130 | $0.014676 | $0.015584 |
2025-11-12 | $0.015910 | $0.015432 | $0.016387 |
2025-11-13 | $0.015097 | $0.014644 | $0.015550 |
2025-11-14 | $0.015303 | $0.014844 | $0.015762 |
2025-11-15 | $0.014521 | $0.014085 | $0.014956 |
2025-11-16 | $0.013779 | $0.013365 | $0.014192 |
2025-11-17 | $0.013934 | $0.013516 | $0.014352 |
2025-11-18 | $0.013671 | $0.013261 | $0.014081 |
2025-11-19 | $0.013317 | $0.012918 | $0.013717 |
2025-11-20 | $0.013112 | $0.012718 | $0.013505 |
2025-11-21 | $0.013787 | $0.013374 | $0.014201 |
2025-11-22 | $0.013479 | $0.013074 | $0.013883 |
2025-11-23 | $0.012790 | $0.012406 | $0.013174 |
2025-11-24 | $0.012898 | $0.012511 | $0.013285 |
2025-11-25 | $0.012460 | $0.012086 | $0.012834 |
2025-11-26 | $0.013102 | $0.012709 | $0.013495 |
2025-11-27 | $0.013777 | $0.013364 | $0.014191 |
2025-11-28 | $0.014154 | $0.013729 | $0.014578 |
2025-11-29 | $0.014147 | $0.013722 | $0.014571 |
2025-11-30 | $0.014367 | $0.013936 | $0.014798 |
2025 December | |||
2025-12-01 | $0.013633 | $0.013224 | $0.014042 |
2025-12-02 | $0.014336 | $0.013906 | $0.014766 |
2025-12-03 | $0.014670 | $0.014230 | $0.015110 |
2025-12-04 | $0.015426 | $0.014964 | $0.015889 |
2025-12-05 | $0.016221 | $0.015735 | $0.016708 |
2025-12-06 | $0.017057 | $0.016546 | $0.017569 |
2025-12-07 | $0.017083 | $0.016570 | $0.017595 |
2025-12-08 | $0.016821 | $0.016317 | $0.017326 |
2025-12-09 | $0.015962 | $0.015483 | $0.016441 |
2025-12-10 | $0.016784 | $0.016281 | $0.017288 |
2025-12-11 | $0.015927 | $0.015449 | $0.016405 |
2025-12-12 | $0.016748 | $0.016245 | $0.017250 |
2025-12-13 | $0.016306 | $0.015817 | $0.016795 |
2025-12-14 | $0.016534 | $0.016038 | $0.017030 |
2025-12-15 | $0.016091 | $0.015608 | $0.016574 |
2025-12-16 | $0.015857 | $0.015381 | $0.016332 |
2025-12-17 | $0.015046 | $0.014595 | $0.015498 |
2025-12-18 | $0.015560 | $0.015093 | $0.016027 |
2025-12-19 | $0.015607 | $0.015139 | $0.016075 |
2025-12-20 | $0.015172 | $0.014717 | $0.015627 |
2025-12-21 | $0.015911 | $0.015434 | $0.016389 |
2025-12-22 | $0.015982 | $0.015503 | $0.016462 |
2025-12-23 | $0.015166 | $0.014711 | $0.015621 |
2025-12-24 | $0.014692 | $0.014252 | $0.015133 |
2025-12-25 | $0.013942 | $0.013523 | $0.014360 |
2025-12-26 | $0.014133 | $0.013709 | $0.014557 |
2025-12-27 | $0.013410 | $0.013008 | $0.013813 |
2025-12-28 | $0.012725 | $0.012343 | $0.013107 |
2025-12-29 | $0.013381 | $0.012980 | $0.013782 |
2025-12-30 | $0.013369 | $0.012968 | $0.013770 |
2025-12-31 | $0.012686 | $0.012305 | $0.013066 |