Current Level Finance price: ▼ 0.013073 USD (-0,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-16 | $0.012504 | $0.012129 | $0.012879 |
2025-10-17 | $0.012737 | $0.012354 | $0.013119 |
2025-10-18 | $0.012099 | $0.011736 | $0.012462 |
2025-10-19 | $0.011494 | $0.011149 | $0.011838 |
2025-10-20 | $0.010918 | $0.010591 | $0.011246 |
2025-10-21 | $0.011470 | $0.011126 | $0.011814 |
2025-10-22 | $0.011497 | $0.011152 | $0.011842 |
2025-10-23 | $0.011098 | $0.010766 | $0.011431 |
2025-10-24 | $0.011659 | $0.011309 | $0.012009 |
2025-10-25 | $0.011579 | $0.011232 | $0.011927 |
2025-10-26 | $0.012164 | $0.011800 | $0.012529 |
2025-10-27 | $0.012779 | $0.012396 | $0.013162 |
2025-10-28 | $0.013425 | $0.013022 | $0.013827 |
2025-10-29 | $0.014103 | $0.013680 | $0.014526 |
2025-10-30 | $0.013397 | $0.012995 | $0.013799 |
2025-10-31 | $0.014074 | $0.013652 | $0.014496 |
2025 November | |||
2025-11-01 | $0.014785 | $0.014342 | $0.015229 |
2025-11-02 | $0.015532 | $0.015066 | $0.015998 |
2025-11-03 | $0.015687 | $0.015216 | $0.016158 |
2025-11-04 | $0.014902 | $0.014455 | $0.015349 |
2025-11-05 | $0.015655 | $0.015185 | $0.016124 |
2025-11-06 | $0.015428 | $0.014965 | $0.015891 |
2025-11-07 | $0.014656 | $0.014216 | $0.015095 |
2025-11-08 | $0.014993 | $0.014543 | $0.015443 |
2025-11-09 | $0.014243 | $0.013816 | $0.014670 |
2025-11-10 | $0.014962 | $0.014514 | $0.015411 |
2025-11-11 | $0.015718 | $0.015247 | $0.016190 |
2025-11-12 | $0.016513 | $0.016017 | $0.017008 |
2025-11-13 | $0.015686 | $0.015216 | $0.016157 |
2025-11-14 | $0.015156 | $0.014702 | $0.015611 |
2025-11-15 | $0.015922 | $0.015445 | $0.016400 |
2025-11-16 | $0.015125 | $0.014672 | $0.015579 |
2025-11-17 | $0.015890 | $0.015413 | $0.016366 |
2025-11-18 | $0.016692 | $0.016192 | $0.017193 |
2025-11-19 | $0.016266 | $0.015778 | $0.016754 |
2025-11-20 | $0.015452 | $0.014989 | $0.015916 |
2025-11-21 | $0.015540 | $0.015074 | $0.016006 |
2025-11-22 | $0.016325 | $0.015835 | $0.016815 |
2025-11-23 | $0.015508 | $0.015043 | $0.015973 |
2025-11-24 | $0.016292 | $0.015803 | $0.016780 |
2025-11-25 | $0.017115 | $0.016601 | $0.017628 |
2025-11-26 | $0.016258 | $0.015770 | $0.016746 |
2025-11-27 | $0.015445 | $0.014981 | $0.015908 |
2025-11-28 | $0.016225 | $0.015738 | $0.016712 |
2025-11-29 | $0.017045 | $0.016533 | $0.017556 |
2025-11-30 | $0.016192 | $0.015706 | $0.016677 |
2025 December | |||
2025-12-01 | $0.017010 | $0.016499 | $0.017520 |
2025-12-02 | $0.016158 | $0.015674 | $0.016643 |
2025-12-03 | $0.016975 | $0.016465 | $0.017484 |
2025-12-04 | $0.016125 | $0.015641 | $0.016609 |
2025-12-05 | $0.015355 | $0.014894 | $0.015816 |
2025-12-06 | $0.016131 | $0.015647 | $0.016615 |
2025-12-07 | $0.015324 | $0.014864 | $0.015783 |
2025-12-08 | $0.014557 | $0.014120 | $0.014993 |
2025-12-09 | $0.013828 | $0.013413 | $0.014243 |
2025-12-10 | $0.014527 | $0.014091 | $0.014963 |
2025-12-11 | $0.014796 | $0.014352 | $0.015240 |
2025-12-12 | $0.014056 | $0.013634 | $0.014477 |
2025-12-13 | $0.013352 | $0.012952 | $0.013753 |
2025-12-14 | $0.013617 | $0.013208 | $0.014025 |
2025-12-15 | $0.013239 | $0.012841 | $0.013636 |
2025-12-16 | $0.012576 | $0.012199 | $0.012953 |
2025-12-17 | $0.013211 | $0.012815 | $0.013608 |
2025-12-18 | $0.013879 | $0.013463 | $0.014295 |
2025-12-19 | $0.014580 | $0.014143 | $0.015018 |
2025-12-20 | $0.013850 | $0.013435 | $0.014266 |
2025-12-21 | $0.014550 | $0.014114 | $0.014987 |
2025-12-22 | $0.013822 | $0.013407 | $0.014237 |
2025-12-23 | $0.013764 | $0.013351 | $0.014177 |
2025-12-24 | $0.014460 | $0.014026 | $0.014893 |
2025-12-25 | $0.015190 | $0.014735 | $0.015646 |
2025-12-26 | $0.015417 | $0.014955 | $0.015880 |
2025-12-27 | $0.014646 | $0.014206 | $0.015085 |
2025-12-28 | $0.014814 | $0.014370 | $0.015259 |
2025-12-29 | $0.015563 | $0.015096 | $0.016030 |
2025-12-30 | $0.015025 | $0.014574 | $0.015476 |
2025-12-31 | $0.015784 | $0.015310 | $0.016258 |