Current Lido Staked SOL price: â–¼ 194.60 USD (-8,41%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $109 | $106 | $113 |
| 2031-01-02 | $107 | $103 | $110 |
| 2031-01-03 | $104 | $101 | $107 |
| 2031-01-04 | $101 | $98 | $104 |
| 2031-01-05 | $99 | $96 | $102 |
| 2031-01-06 | $101 | $98 | $104 |
| 2031-01-07 | $99 | $96 | $102 |
| 2031-01-08 | $96 | $93 | $99 |
| 2031-01-09 | $94 | $91 | $96 |
| 2031-01-10 | $96 | $93 | $99 |
| 2031-01-11 | $98 | $95 | $101 |
| 2031-01-12 | $98 | $95 | $101 |
| 2031-01-13 | $96 | $93 | $99 |
| 2031-01-14 | $93 | $90 | $96 |
| 2031-01-15 | $91 | $88 | $94 |
| 2031-01-16 | $89 | $86 | $91 |
| 2031-01-17 | $86 | $84 | $89 |
| 2031-01-18 | $89 | $86 | $91 |
| 2031-01-19 | $91 | $88 | $94 |
| 2031-01-20 | $93 | $90 | $95 |
| 2031-01-21 | $90 | $87 | $93 |
| 2031-01-22 | $91 | $88 | $93 |
| 2031-01-23 | $90 | $88 | $93 |
| 2031-01-24 | $88 | $85 | $91 |
| 2031-01-25 | $88 | $85 | $91 |
| 2031-01-26 | $90 | $88 | $93 |
| 2031-01-27 | $88 | $85 | $91 |
| 2031-01-28 | $90 | $87 | $92 |
| 2031-01-29 | $87 | $85 | $90 |
| 2031-01-30 | $90 | $87 | $92 |
| 2031-01-31 | $90 | $88 | $93 |
| 2031 February | |||
| 2031-02-01 | $93 | $90 | $96 |
| 2031-02-02 | $90 | $88 | $93 |
| 2031-02-03 | $91 | $89 | $94 |
| 2031-02-04 | $91 | $88 | $94 |
| 2031-02-05 | $91 | $88 | $94 |
| 2031-02-06 | $90 | $87 | $93 |
| 2031-02-07 | $89 | $86 | $92 |
| 2031-02-08 | $91 | $89 | $94 |
| 2031-02-09 | $94 | $91 | $97 |
| 2031-02-10 | $92 | $90 | $95 |
| 2031-02-11 | $90 | $87 | $93 |
| 2031-02-12 | $91 | $89 | $94 |
| 2031-02-13 | $92 | $89 | $95 |
| 2031-02-14 | $89 | $87 | $92 |
| 2031-02-15 | $92 | $89 | $95 |
| 2031-02-16 | $90 | $88 | $93 |
| 2031-02-17 | $88 | $86 | $91 |
| 2031-02-18 | $89 | $86 | $91 |
| 2031-02-19 | $86 | $84 | $89 |
| 2031-02-20 | $86 | $83 | $89 |
| 2031-02-21 | $85 | $83 | $88 |
| 2031-02-22 | $84 | $81 | $86 |
| 2031-02-23 | $81 | $79 | $84 |
| 2031-02-24 | $80 | $77 | $82 |
| 2031-02-25 | $82 | $79 | $84 |
| 2031-02-26 | $83 | $80 | $85 |
| 2031-02-27 | $83 | $80 | $85 |
| 2031-02-28 | $85 | $83 | $88 |
| 2031 March | |||
| 2031-03-01 | $87 | $85 | $90 |
| 2031-03-02 | $88 | $86 | $91 |
| 2031-03-03 | $88 | $86 | $91 |
| 2031-03-04 | $89 | $86 | $91 |
| 2031-03-05 | $87 | $84 | $89 |
| 2031-03-06 | $89 | $86 | $91 |
| 2031-03-07 | $91 | $88 | $94 |
| 2031-03-08 | $91 | $88 | $94 |
| 2031-03-09 | $92 | $89 | $94 |
| 2031-03-10 | $93 | $90 | $96 |
| 2031-03-11 | $95 | $93 | $98 |
| 2031-03-12 | $98 | $95 | $101 |
| 2031-03-13 | $95 | $93 | $98 |
| 2031-03-14 | $98 | $95 | $101 |
| 2031-03-15 | $96 | $93 | $99 |
| 2031-03-16 | $93 | $91 | $96 |
| 2031-03-17 | $96 | $93 | $99 |
| 2031-03-18 | $98 | $95 | $101 |
| 2031-03-19 | $96 | $93 | $99 |
| 2031-03-20 | $95 | $92 | $98 |
| 2031-03-21 | $94 | $92 | $97 |
| 2031-03-22 | $92 | $89 | $95 |
| 2031-03-23 | $94 | $92 | $97 |
| 2031-03-24 | $94 | $91 | $96 |
| 2031-03-25 | $94 | $91 | $96 |
| 2031-03-26 | $92 | $89 | $95 |
| 2031-03-27 | $94 | $91 | $97 |
| 2031-03-28 | $92 | $89 | $95 |
| 2031-03-29 | $92 | $89 | $95 |
| 2031-03-30 | $94 | $92 | $97 |
| 2031-03-31 | $92 | $89 | $95 |
| 2031 April | |||
| 2031-04-01 | $93 | $91 | $96 |
| 2031-04-02 | $92 | $90 | $95 |
| 2031-04-03 | $90 | $87 | $93 |
| 2031-04-04 | $88 | $85 | $90 |
| 2031-04-05 | $90 | $87 | $93 |
| 2031-04-06 | $89 | $86 | $91 |
| 2031-04-07 | $86 | $84 | $89 |
| 2031-04-08 | $85 | $83 | $88 |
| 2031-04-09 | $87 | $84 | $90 |
| 2031-04-10 | $89 | $87 | $92 |
| 2031-04-11 | $87 | $84 | $90 |
| 2031-04-12 | $89 | $87 | $92 |
| 2031-04-13 | $92 | $89 | $94 |
| 2031-04-14 | $89 | $87 | $92 |
| 2031-04-15 | $92 | $89 | $94 |
| 2031-04-16 | $93 | $91 | $96 |
| 2031-04-17 | $96 | $93 | $99 |
| 2031-04-18 | $98 | $95 | $101 |
| 2031-04-19 | $96 | $93 | $99 |
| 2031-04-20 | $93 | $91 | $96 |
| 2031-04-21 | $92 | $89 | $95 |
| 2031-04-22 | $90 | $87 | $93 |
| 2031-04-23 | $90 | $87 | $92 |
| 2031-04-24 | $91 | $88 | $94 |
| 2031-04-25 | $89 | $86 | $92 |
| 2031-04-26 | $87 | $84 | $89 |
| 2031-04-27 | $89 | $86 | $91 |
| 2031-04-28 | $87 | $84 | $90 |
| 2031-04-29 | $85 | $82 | $87 |
| 2031-04-30 | $83 | $80 | $85 |
| 2031 May | |||
| 2031-05-01 | $83 | $81 | $86 |
| 2031-05-02 | $82 | $80 | $84 |
| 2031-05-03 | $80 | $78 | $83 |
| 2031-05-04 | $78 | $76 | $80 |
| 2031-05-05 | $76 | $74 | $78 |
| 2031-05-06 | $78 | $76 | $80 |
| 2031-05-07 | $78 | $76 | $81 |
| 2031-05-08 | $80 | $78 | $83 |
| 2031-05-09 | $81 | $79 | $84 |
| 2031-05-10 | $83 | $80 | $85 |
| 2031-05-11 | $81 | $78 | $83 |
| 2031-05-12 | $82 | $80 | $85 |
| 2031-05-13 | $84 | $82 | $87 |
| 2031-05-14 | $83 | $80 | $85 |
| 2031-05-15 | $85 | $83 | $88 |
| 2031-05-16 | $86 | $83 | $88 |
| 2031-05-17 | $87 | $85 | $90 |
| 2031-05-18 | $85 | $83 | $88 |
| 2031-05-19 | $87 | $84 | $89 |
| 2031-05-20 | $84 | $82 | $87 |
| 2031-05-21 | $83 | $81 | $86 |
| 2031-05-22 | $85 | $83 | $88 |
| 2031-05-23 | $83 | $81 | $86 |
| 2031-05-24 | $85 | $83 | $88 |
| 2031-05-25 | $88 | $85 | $90 |
| 2031-05-26 | $85 | $83 | $88 |
| 2031-05-27 | $88 | $85 | $90 |
| 2031-05-28 | $88 | $85 | $90 |
| 2031-05-29 | $85 | $83 | $88 |
| 2031-05-30 | $85 | $82 | $87 |
| 2031-05-31 | $86 | $84 | $89 |
| 2031 June | |||
| 2031-06-01 | $87 | $84 | $90 |
| 2031-06-02 | $86 | $83 | $88 |
| 2031-06-03 | $85 | $82 | $87 |
| 2031-06-04 | $84 | $81 | $86 |
| 2031-06-05 | $85 | $82 | $87 |
| 2031-06-06 | $87 | $84 | $89 |
| 2031-06-07 | $89 | $86 | $92 |
| 2031-06-08 | $91 | $88 | $94 |
| 2031-06-09 | $94 | $91 | $96 |
| 2031-06-10 | $94 | $91 | $97 |
| 2031-06-11 | $92 | $89 | $94 |
| 2031-06-12 | $94 | $91 | $97 |
| 2031-06-13 | $92 | $89 | $94 |
| 2031-06-14 | $92 | $89 | $95 |
| 2031-06-15 | $90 | $87 | $92 |
| 2031-06-16 | $88 | $85 | $90 |
| 2031-06-17 | $86 | $83 | $88 |
| 2031-06-18 | $88 | $85 | $90 |
| 2031-06-19 | $87 | $84 | $89 |
| 2031-06-20 | $86 | $83 | $89 |
| 2031-06-21 | $88 | $85 | $90 |
| 2031-06-22 | $86 | $83 | $88 |
| 2031-06-23 | $88 | $85 | $90 |
| 2031-06-24 | $90 | $87 | $93 |
| 2031-06-25 | $90 | $87 | $92 |
| 2031-06-26 | $89 | $86 | $91 |
| 2031-06-27 | $86 | $84 | $89 |
| 2031-06-28 | $88 | $85 | $90 |
| 2031-06-29 | $87 | $84 | $90 |
| 2031-06-30 | $86 | $83 | $88 |
| 2031 July | |||
| 2031-07-01 | $88 | $85 | $90 |
| 2031-07-02 | $86 | $83 | $88 |
| 2031-07-03 | $85 | $83 | $88 |
| 2031-07-04 | $83 | $81 | $86 |
| 2031-07-05 | $83 | $81 | $86 |
| 2031-07-06 | $85 | $82 | $87 |
| 2031-07-07 | $82 | $80 | $85 |
| 2031-07-08 | $85 | $82 | $87 |
| 2031-07-09 | $85 | $82 | $87 |
| 2031-07-10 | $84 | $82 | $87 |
| 2031-07-11 | $85 | $83 | $88 |
| 2031-07-12 | $84 | $81 | $86 |
| 2031-07-13 | $85 | $83 | $88 |
| 2031-07-14 | $83 | $81 | $86 |
| 2031-07-15 | $83 | $81 | $86 |
| 2031-07-16 | $83 | $80 | $85 |
| 2031-07-17 | $80 | $78 | $83 |
| 2031-07-18 | $80 | $78 | $83 |
| 2031-07-19 | $82 | $80 | $85 |
| 2031-07-20 | $80 | $78 | $83 |
| 2031-07-21 | $80 | $78 | $83 |
| 2031-07-22 | $81 | $78 | $83 |
| 2031-07-23 | $83 | $80 | $85 |
| 2031-07-24 | $85 | $82 | $87 |
| 2031-07-25 | $84 | $81 | $86 |
| 2031-07-26 | $86 | $83 | $88 |
| 2031-07-27 | $84 | $82 | $87 |
| 2031-07-28 | $83 | $80 | $85 |
| 2031-07-29 | $85 | $83 | $88 |
| 2031-07-30 | $85 | $82 | $87 |
| 2031-07-31 | $87 | $84 | $89 |
| 2031 August | |||
| 2031-08-01 | $85 | $82 | $87 |
| 2031-08-02 | $86 | $84 | $89 |
| 2031-08-03 | $84 | $82 | $87 |
| 2031-08-04 | $85 | $82 | $87 |
| 2031-08-05 | $83 | $80 | $85 |
| 2031-08-06 | $81 | $78 | $83 |
| 2031-08-07 | $80 | $78 | $82 |
| 2031-08-08 | $78 | $76 | $81 |
| 2031-08-09 | $77 | $75 | $79 |
| 2031-08-10 | $75 | $73 | $77 |
| 2031-08-11 | $76 | $74 | $78 |
| 2031-08-12 | $78 | $76 | $81 |
| 2031-08-13 | $79 | $77 | $82 |
| 2031-08-14 | $79 | $76 | $81 |
| 2031-08-15 | $81 | $78 | $83 |
| 2031-08-16 | $83 | $80 | $85 |
| 2031-08-17 | $85 | $83 | $88 |
| 2031-08-18 | $83 | $80 | $85 |
| 2031-08-19 | $85 | $83 | $88 |
| 2031-08-20 | $83 | $80 | $85 |
| 2031-08-21 | $84 | $81 | $87 |
| 2031-08-22 | $82 | $79 | $84 |
| 2031-08-23 | $84 | $81 | $86 |
| 2031-08-24 | $82 | $79 | $84 |
| 2031-08-25 | $84 | $81 | $86 |
| 2031-08-26 | $86 | $83 | $88 |
| 2031-08-27 | $85 | $82 | $87 |
| 2031-08-28 | $87 | $84 | $90 |
| 2031-08-29 | $86 | $83 | $88 |
| 2031-08-30 | $86 | $83 | $88 |
| 2031-08-31 | $85 | $83 | $88 |
| 2031 September | |||
| 2031-09-01 | $88 | $85 | $90 |
| 2031-09-02 | $90 | $87 | $93 |
| 2031-09-03 | $92 | $89 | $94 |
| 2031-09-04 | $89 | $87 | $92 |
| 2031-09-05 | $89 | $86 | $92 |
| 2031-09-06 | $91 | $89 | $94 |
| 2031-09-07 | $91 | $88 | $94 |
| 2031-09-08 | $93 | $91 | $96 |
| 2031-09-09 | $95 | $92 | $98 |
| 2031-09-10 | $98 | $95 | $101 |
| 2031-09-11 | $98 | $95 | $101 |
| 2031-09-12 | $96 | $93 | $99 |
| 2031-09-13 | $94 | $91 | $96 |
| 2031-09-14 | $96 | $93 | $99 |
| 2031-09-15 | $94 | $91 | $96 |
| 2031-09-16 | $94 | $91 | $97 |
| 2031-09-17 | $91 | $89 | $94 |
| 2031-09-18 | $92 | $89 | $95 |
| 2031-09-19 | $90 | $87 | $92 |
| 2031-09-20 | $89 | $86 | $92 |
| 2031-09-21 | $91 | $88 | $94 |
| 2031-09-22 | $91 | $88 | $94 |
| 2031-09-23 | $91 | $88 | $93 |
| 2031-09-24 | $92 | $89 | $94 |
| 2031-09-25 | $89 | $87 | $92 |
| 2031-09-26 | $87 | $85 | $90 |
| 2031-09-27 | $88 | $85 | $90 |
| 2031-09-28 | $85 | $83 | $88 |
| 2031-09-29 | $83 | $81 | $86 |
| 2031-09-30 | $84 | $81 | $86 |
| 2031 October | |||
| 2031-10-01 | $83 | $81 | $86 |
| 2031-10-02 | $85 | $82 | $87 |
| 2031-10-03 | $85 | $82 | $87 |
| 2031-10-04 | $87 | $84 | $89 |
| 2031-10-05 | $87 | $85 | $90 |
| 2031-10-06 | $89 | $86 | $91 |
| 2031-10-07 | $88 | $85 | $91 |
| 2031-10-08 | $89 | $87 | $92 |
| 2031-10-09 | $87 | $85 | $90 |
| 2031-10-10 | $90 | $87 | $92 |
| 2031-10-11 | $87 | $85 | $90 |
| 2031-10-12 | $85 | $83 | $88 |
| 2031-10-13 | $83 | $81 | $86 |
| 2031-10-14 | $82 | $79 | $84 |
| 2031-10-15 | $84 | $81 | $86 |
| 2031-10-16 | $83 | $81 | $86 |
| 2031-10-17 | $81 | $79 | $84 |
| 2031-10-18 | $79 | $77 | $82 |
| 2031-10-19 | $81 | $79 | $84 |
| 2031-10-20 | $79 | $77 | $82 |
| 2031-10-21 | $77 | $75 | $80 |
| 2031-10-22 | $77 | $75 | $80 |
| 2031-10-23 | $79 | $77 | $82 |
| 2031-10-24 | $78 | $76 | $81 |
| 2031-10-25 | $80 | $78 | $83 |
| 2031-10-26 | $78 | $76 | $81 |
| 2031-10-27 | $76 | $74 | $79 |
| 2031-10-28 | $75 | $72 | $77 |
| 2031-10-29 | $75 | $73 | $77 |
| 2031-10-30 | $75 | $73 | $78 |
| 2031-10-31 | $75 | $73 | $78 |
| 2031 November | |||
| 2031-11-01 | $77 | $75 | $80 |
| 2031-11-02 | $75 | $73 | $78 |