Current Lido Staked SOL price: ▲ 225.00 USD (+2,77%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-18 | $224 | $217 | $231 |
2025-10-19 | $222 | $215 | $228 |
2025-10-20 | $216 | $210 | $222 |
2025-10-21 | $210 | $204 | $217 |
2025-10-22 | $216 | $210 | $222 |
2025-10-23 | $213 | $207 | $220 |
2025-10-24 | $208 | $202 | $214 |
2025-10-25 | $203 | $196 | $209 |
2025-10-26 | $208 | $202 | $214 |
2025-10-27 | $203 | $197 | $209 |
2025-10-28 | $206 | $200 | $212 |
2025-10-29 | $211 | $205 | $217 |
2025-10-30 | $206 | $200 | $212 |
2025-10-31 | $207 | $201 | $214 |
2025 November | |||
2025-11-01 | $205 | $199 | $211 |
2025-11-02 | $204 | $198 | $211 |
2025-11-03 | $210 | $204 | $216 |
2025-11-04 | $215 | $209 | $222 |
2025-11-05 | $221 | $214 | $228 |
2025-11-06 | $221 | $214 | $227 |
2025-11-07 | $227 | $220 | $233 |
2025-11-08 | $233 | $226 | $240 |
2025-11-09 | $227 | $220 | $233 |
2025-11-10 | $221 | $214 | $227 |
2025-11-11 | $227 | $220 | $233 |
2025-11-12 | $233 | $226 | $240 |
2025-11-13 | $227 | $220 | $234 |
2025-11-14 | $233 | $226 | $240 |
2025-11-15 | $235 | $228 | $242 |
2025-11-16 | $241 | $234 | $248 |
2025-11-17 | $248 | $240 | $255 |
2025-11-18 | $252 | $245 | $260 |
2025-11-19 | $246 | $238 | $253 |
2025-11-20 | $252 | $245 | $260 |
2025-11-21 | $246 | $238 | $253 |
2025-11-22 | $245 | $237 | $252 |
2025-11-23 | $239 | $231 | $246 |
2025-11-24 | $232 | $225 | $239 |
2025-11-25 | $236 | $228 | $243 |
2025-11-26 | $229 | $223 | $236 |
2025-11-27 | $236 | $228 | $243 |
2025-11-28 | $232 | $225 | $239 |
2025-11-29 | $233 | $226 | $240 |
2025-11-30 | $227 | $220 | $234 |
2025 December | |||
2025-12-01 | $223 | $217 | $230 |
2025-12-02 | $218 | $211 | $224 |
2025-12-03 | $223 | $217 | $230 |
2025-12-04 | $226 | $220 | $233 |
2025-12-05 | $232 | $225 | $239 |
2025-12-06 | $226 | $220 | $233 |
2025-12-07 | $232 | $225 | $239 |
2025-12-08 | $226 | $220 | $233 |
2025-12-09 | $232 | $225 | $239 |
2025-12-10 | $226 | $220 | $233 |
2025-12-11 | $226 | $220 | $233 |
2025-12-12 | $232 | $225 | $239 |
2025-12-13 | $237 | $230 | $245 |
2025-12-14 | $242 | $235 | $250 |
2025-12-15 | $249 | $241 | $256 |
2025-12-16 | $253 | $245 | $260 |
2025-12-17 | $246 | $239 | $254 |
2025-12-18 | $240 | $233 | $247 |
2025-12-19 | $234 | $227 | $241 |
2025-12-20 | $232 | $225 | $239 |
2025-12-21 | $227 | $221 | $234 |
2025-12-22 | $232 | $225 | $239 |
2025-12-23 | $226 | $220 | $233 |
2025-12-24 | $221 | $214 | $227 |
2025-12-25 | $223 | $216 | $230 |
2025-12-26 | $226 | $219 | $233 |
2025-12-27 | $220 | $213 | $227 |
2025-12-28 | $226 | $219 | $233 |
2025-12-29 | $232 | $225 | $239 |
2025-12-30 | $231 | $224 | $238 |
2025-12-31 | $229 | $223 | $236 |