Current LikeCoin price: â–² 0.00175645 USD (+17,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000506 | $0.000491 | $0.000521 |
| 2026-01-02 | $0.000508 | $0.000492 | $0.000523 |
| 2026-01-03 | $0.000531 | $0.000515 | $0.000546 |
| 2026-01-04 | $0.000542 | $0.000526 | $0.000559 |
| 2026-01-05 | $0.000588 | $0.000570 | $0.000605 |
| 2026-01-06 | $0.000567 | $0.000550 | $0.000584 |
| 2026-01-07 | $0.000548 | $0.000532 | $0.000565 |
| 2026-01-08 | $0.000566 | $0.000549 | $0.000583 |
| 2026-01-09 | $0.000545 | $0.000529 | $0.000561 |
| 2026-01-10 | $0.000551 | $0.000534 | $0.000567 |
| 2026-01-11 | $0.000556 | $0.000540 | $0.000573 |
| 2026-01-12 | $0.000562 | $0.000545 | $0.000579 |
| 2026-01-13 | $0.000585 | $0.000567 | $0.000602 |
| 2026-01-14 | $0.000563 | $0.000546 | $0.000579 |
| 2026-01-15 | $0.000580 | $0.000563 | $0.000597 |
| 2026-01-16 | $0.000562 | $0.000545 | $0.000579 |
| 2026-01-17 | $0.000602 | $0.000584 | $0.000620 |
| 2026-01-18 | $0.000603 | $0.000585 | $0.000621 |
| 2026-01-19 | $0.000589 | $0.000572 | $0.000607 |
| 2026-01-20 | $0.000619 | $0.000601 | $0.000638 |
| 2026-01-21 | $0.000609 | $0.000591 | $0.000627 |
| 2026-01-22 | $0.000671 | $0.000651 | $0.000691 |
| 2026-01-23 | $0.000738 | $0.000716 | $0.000761 |
| 2026-01-24 | $0.000715 | $0.000693 | $0.000736 |
| 2026-01-25 | $0.000647 | $0.000627 | $0.000666 |
| 2026-01-26 | $0.000664 | $0.000644 | $0.000684 |
| 2026-01-27 | $0.000644 | $0.000625 | $0.000663 |
| 2026-01-28 | $0.000640 | $0.000621 | $0.000659 |
| 2026-01-29 | $0.000654 | $0.000634 | $0.000673 |
| 2026-01-30 | $0.000640 | $0.000621 | $0.000660 |
| 2026-01-31 | $0.000639 | $0.000619 | $0.000658 |
| 2026 February | |||
| 2026-02-01 | $0.000624 | $0.000605 | $0.000643 |
| 2026-02-02 | $0.000606 | $0.000588 | $0.000624 |
| 2026-02-03 | $0.000585 | $0.000567 | $0.000602 |
| 2026-02-04 | $0.000644 | $0.000624 | $0.000663 |
| 2026-02-05 | $0.000647 | $0.000627 | $0.000666 |
| 2026-02-06 | $0.000641 | $0.000621 | $0.000660 |
| 2026-02-07 | $0.000699 | $0.000678 | $0.000720 |
| 2026-02-08 | $0.000643 | $0.000624 | $0.000662 |
| 2026-02-09 | $0.000644 | $0.000624 | $0.000663 |
| 2026-02-10 | $0.000709 | $0.000688 | $0.000730 |
| 2026-02-11 | $0.000670 | $0.000650 | $0.000690 |
| 2026-02-12 | $0.000634 | $0.000615 | $0.000653 |
| 2026-02-13 | $0.000641 | $0.000621 | $0.000660 |
| 2026-02-14 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-15 | $0.000663 | $0.000643 | $0.000683 |
| 2026-02-16 | $0.000602 | $0.000584 | $0.000620 |
| 2026-02-17 | $0.000620 | $0.000601 | $0.000638 |
| 2026-02-18 | $0.000637 | $0.000618 | $0.000656 |
| 2026-02-19 | $0.000604 | $0.000586 | $0.000622 |
| 2026-02-20 | $0.000625 | $0.000606 | $0.000644 |
| 2026-02-21 | $0.000630 | $0.000611 | $0.000649 |
| 2026-02-22 | $0.000658 | $0.000638 | $0.000678 |
| 2026-02-23 | $0.000593 | $0.000576 | $0.000611 |
| 2026-02-24 | $0.000596 | $0.000578 | $0.000614 |
| 2026-02-25 | $0.000607 | $0.000589 | $0.000626 |
| 2026-02-26 | $0.000639 | $0.000619 | $0.000658 |
| 2026-02-27 | $0.000599 | $0.000581 | $0.000616 |
| 2026-02-28 | $0.000594 | $0.000576 | $0.000611 |
| 2026 March | |||
| 2026-03-01 | $0.000569 | $0.000552 | $0.000587 |
| 2026-03-02 | $0.000560 | $0.000543 | $0.000577 |
| 2026-03-03 | $0.000557 | $0.000540 | $0.000574 |
| 2026-03-04 | $0.000551 | $0.000534 | $0.000567 |
| 2026-03-05 | $0.000539 | $0.000522 | $0.000555 |
| 2026-03-06 | $0.000548 | $0.000532 | $0.000564 |
| 2026-03-07 | $0.000547 | $0.000530 | $0.000563 |
| 2026-03-08 | $0.000569 | $0.000552 | $0.000586 |
| 2026-03-09 | $0.000543 | $0.000527 | $0.000559 |
| 2026-03-10 | $0.000536 | $0.000520 | $0.000552 |
| 2026-03-11 | $0.000531 | $0.000516 | $0.000547 |
| 2026-03-12 | $0.000542 | $0.000526 | $0.000558 |
| 2026-03-13 | $0.000517 | $0.000502 | $0.000533 |
| 2026-03-14 | $0.000512 | $0.000496 | $0.000527 |
| 2026-03-15 | $0.000510 | $0.000494 | $0.000525 |
| 2026-03-16 | $0.000532 | $0.000516 | $0.000548 |
| 2026-03-17 | $0.000514 | $0.000498 | $0.000529 |
| 2026-03-18 | $0.000511 | $0.000496 | $0.000527 |
| 2026-03-19 | $0.000511 | $0.000496 | $0.000526 |
| 2026-03-20 | $0.000553 | $0.000536 | $0.000569 |
| 2026-03-21 | $0.000539 | $0.000523 | $0.000555 |
| 2026-03-22 | $0.000540 | $0.000523 | $0.000556 |
| 2026-03-23 | $0.000525 | $0.000509 | $0.000541 |
| 2026-03-24 | $0.000519 | $0.000504 | $0.000535 |
| 2026-03-25 | $0.000520 | $0.000505 | $0.000536 |
| 2026-03-26 | $0.000521 | $0.000505 | $0.000536 |
| 2026-03-27 | $0.000491 | $0.000476 | $0.000505 |
| 2026-03-28 | $0.000480 | $0.000466 | $0.000494 |
| 2026-03-29 | $0.000488 | $0.000473 | $0.000503 |
| 2026-03-30 | $0.000484 | $0.000469 | $0.000498 |
| 2026-03-31 | $0.000483 | $0.000468 | $0.000497 |
| 2026 April | |||
| 2026-04-01 | $0.000473 | $0.000459 | $0.000487 |
| 2026-04-02 | $0.000453 | $0.000440 | $0.000467 |
| 2026-04-03 | $0.000470 | $0.000455 | $0.000484 |
| 2026-04-04 | $0.000449 | $0.000435 | $0.000462 |
| 2026-04-05 | $0.000450 | $0.000437 | $0.000464 |
| 2026-04-06 | $0.000461 | $0.000447 | $0.000474 |
| 2026-04-07 | $0.000461 | $0.000447 | $0.000475 |
| 2026-04-08 | $0.000460 | $0.000446 | $0.000474 |
| 2026-04-09 | $0.000471 | $0.000456 | $0.000485 |
| 2026-04-10 | $0.000459 | $0.000445 | $0.000473 |
| 2026-04-11 | $0.000463 | $0.000449 | $0.000477 |
| 2026-04-12 | $0.000465 | $0.000451 | $0.000479 |
| 2026-04-13 | $0.000512 | $0.000497 | $0.000528 |
| 2026-04-14 | $0.000564 | $0.000547 | $0.000581 |
| 2026-04-15 | $0.000509 | $0.000493 | $0.000524 |
| 2026-04-16 | $0.000459 | $0.000445 | $0.000472 |
| 2026-04-17 | $0.000505 | $0.000490 | $0.000520 |
| 2026-04-18 | $0.000556 | $0.000539 | $0.000573 |
| 2026-04-19 | $0.000539 | $0.000523 | $0.000556 |
| 2026-04-20 | $0.000545 | $0.000529 | $0.000562 |
| 2026-04-21 | $0.000544 | $0.000527 | $0.000560 |
| 2026-04-22 | $0.000589 | $0.000572 | $0.000607 |
| 2026-04-23 | $0.000649 | $0.000629 | $0.000668 |
| 2026-04-24 | $0.000691 | $0.000671 | $0.000712 |
| 2026-04-25 | $0.000707 | $0.000686 | $0.000728 |
| 2026-04-26 | $0.000778 | $0.000755 | $0.000802 |
| 2026-04-27 | $0.000834 | $0.000809 | $0.000859 |
| 2026-04-28 | $0.000918 | $0.000890 | $0.000945 |
| 2026-04-29 | $0.001011 | $0.000980 | $0.001041 |
| 2026-04-30 | $0.000911 | $0.000884 | $0.000939 |
| 2026 May | |||
| 2026-05-01 | $0.001003 | $0.000973 | $0.001033 |
| 2026-05-02 | $0.000938 | $0.000910 | $0.000966 |
| 2026-05-03 | $0.000927 | $0.000899 | $0.000955 |
| 2026-05-04 | $0.000968 | $0.000939 | $0.000997 |
| 2026-05-05 | $0.000957 | $0.000928 | $0.000986 |
| 2026-05-06 | $0.000917 | $0.000890 | $0.000945 |
| 2026-05-07 | $0.000866 | $0.000840 | $0.000892 |
| 2026-05-08 | $0.000870 | $0.000844 | $0.000896 |
| 2026-05-09 | $0.000868 | $0.000842 | $0.000894 |
| 2026-05-10 | $0.000842 | $0.000817 | $0.000868 |
| 2026-05-11 | $0.000828 | $0.000804 | $0.000853 |
| 2026-05-12 | $0.000761 | $0.000738 | $0.000784 |
| 2026-05-13 | $0.000753 | $0.000730 | $0.000775 |
| 2026-05-14 | $0.000829 | $0.000804 | $0.000854 |
| 2026-05-15 | $0.000846 | $0.000821 | $0.000872 |
| 2026-05-16 | $0.000932 | $0.000904 | $0.000960 |
| 2026-05-17 | $0.001026 | $0.000995 | $0.001057 |
| 2026-05-18 | $0.001129 | $0.001096 | $0.001163 |
| 2026-05-19 | $0.001019 | $0.000988 | $0.001049 |
| 2026-05-20 | $0.001121 | $0.001088 | $0.001155 |
| 2026-05-21 | $0.001235 | $0.001198 | $0.001272 |
| 2026-05-22 | $0.001113 | $0.001080 | $0.001147 |
| 2026-05-23 | $0.001135 | $0.001101 | $0.001169 |
| 2026-05-24 | $0.001032 | $0.001001 | $0.001063 |
| 2026-05-25 | $0.000972 | $0.000943 | $0.001001 |
| 2026-05-26 | $0.000965 | $0.000936 | $0.000994 |
| 2026-05-27 | $0.000940 | $0.000911 | $0.000968 |
| 2026-05-28 | $0.000974 | $0.000945 | $0.001003 |
| 2026-05-29 | $0.000938 | $0.000910 | $0.000966 |
| 2026-05-30 | $0.000948 | $0.000919 | $0.000976 |
| 2026-05-31 | $0.000926 | $0.000899 | $0.000954 |
| 2026 June | |||
| 2026-06-01 | $0.000835 | $0.000810 | $0.000860 |
| 2026-06-02 | $0.000840 | $0.000815 | $0.000865 |
| 2026-06-03 | $0.000920 | $0.000893 | $0.000948 |
| 2026-06-04 | $0.000984 | $0.000954 | $0.001013 |
| 2026-06-05 | $0.000926 | $0.000898 | $0.000954 |
| 2026-06-06 | $0.000880 | $0.000853 | $0.000906 |
| 2026-06-07 | $0.000853 | $0.000827 | $0.000878 |
| 2026-06-08 | $0.000933 | $0.000905 | $0.000961 |
| 2026-06-09 | $0.000919 | $0.000891 | $0.000946 |
| 2026-06-10 | $0.000955 | $0.000926 | $0.000983 |
| 2026-06-11 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-12 | $0.000931 | $0.000903 | $0.000959 |
| 2026-06-13 | $0.000953 | $0.000925 | $0.000982 |
| 2026-06-14 | $0.000917 | $0.000889 | $0.000944 |
| 2026-06-15 | $0.000910 | $0.000883 | $0.000938 |
| 2026-06-16 | $0.000878 | $0.000852 | $0.000904 |
| 2026-06-17 | $0.000861 | $0.000835 | $0.000887 |
| 2026-06-18 | $0.000811 | $0.000786 | $0.000835 |
| 2026-06-19 | $0.000731 | $0.000709 | $0.000753 |
| 2026-06-20 | $0.000668 | $0.000648 | $0.000689 |
| 2026-06-21 | $0.000690 | $0.000669 | $0.000710 |
| 2026-06-22 | $0.000698 | $0.000677 | $0.000719 |
| 2026-06-23 | $0.000697 | $0.000676 | $0.000718 |
| 2026-06-24 | $0.000683 | $0.000663 | $0.000704 |
| 2026-06-25 | $0.000662 | $0.000642 | $0.000682 |
| 2026-06-26 | $0.000659 | $0.000640 | $0.000679 |
| 2026-06-27 | $0.000683 | $0.000663 | $0.000704 |
| 2026-06-28 | $0.000700 | $0.000679 | $0.000721 |
| 2026-06-29 | $0.000707 | $0.000686 | $0.000728 |
| 2026-06-30 | $0.000727 | $0.000706 | $0.000749 |
| 2026 July | |||
| 2026-07-01 | $0.000707 | $0.000685 | $0.000728 |
| 2026-07-02 | $0.000704 | $0.000683 | $0.000725 |
| 2026-07-03 | $0.000677 | $0.000657 | $0.000697 |
| 2026-07-04 | $0.000632 | $0.000613 | $0.000651 |
| 2026-07-05 | $0.000651 | $0.000631 | $0.000671 |
| 2026-07-06 | $0.000666 | $0.000646 | $0.000686 |
| 2026-07-07 | $0.000671 | $0.000651 | $0.000691 |
| 2026-07-08 | $0.000612 | $0.000594 | $0.000630 |
| 2026-07-09 | $0.000613 | $0.000594 | $0.000631 |
| 2026-07-10 | $0.000617 | $0.000599 | $0.000636 |
| 2026-07-11 | $0.000588 | $0.000571 | $0.000606 |
| 2026-07-12 | $0.000563 | $0.000546 | $0.000580 |
| 2026-07-13 | $0.000549 | $0.000533 | $0.000566 |
| 2026-07-14 | $0.000527 | $0.000511 | $0.000542 |
| 2026-07-15 | $0.000542 | $0.000526 | $0.000558 |
| 2026-07-16 | $0.000582 | $0.000565 | $0.000600 |
| 2026-07-17 | $0.000641 | $0.000622 | $0.000660 |
| 2026-07-18 | $0.000647 | $0.000628 | $0.000667 |
| 2026-07-19 | $0.000607 | $0.000588 | $0.000625 |
| 2026-07-20 | $0.000667 | $0.000647 | $0.000687 |
| 2026-07-21 | $0.000734 | $0.000712 | $0.000756 |
| 2026-07-22 | $0.000707 | $0.000686 | $0.000728 |
| 2026-07-23 | $0.000689 | $0.000668 | $0.000709 |
| 2026-07-24 | $0.000653 | $0.000634 | $0.000673 |
| 2026-07-25 | $0.000680 | $0.000659 | $0.000700 |
| 2026-07-26 | $0.000657 | $0.000637 | $0.000676 |
| 2026-07-27 | $0.000673 | $0.000653 | $0.000693 |
| 2026-07-28 | $0.000607 | $0.000589 | $0.000625 |
| 2026-07-29 | $0.000621 | $0.000603 | $0.000640 |
| 2026-07-30 | $0.000639 | $0.000620 | $0.000658 |
| 2026-07-31 | $0.000619 | $0.000600 | $0.000637 |
| 2026 August | |||
| 2026-08-01 | $0.000645 | $0.000626 | $0.000665 |
| 2026-08-02 | $0.000627 | $0.000608 | $0.000645 |
| 2026-08-03 | $0.000690 | $0.000669 | $0.000710 |
| 2026-08-04 | $0.000759 | $0.000737 | $0.000782 |
| 2026-08-05 | $0.000694 | $0.000673 | $0.000714 |
| 2026-08-06 | $0.000625 | $0.000607 | $0.000644 |
| 2026-08-07 | $0.000564 | $0.000547 | $0.000581 |
| 2026-08-08 | $0.000585 | $0.000568 | $0.000603 |
| 2026-08-09 | $0.000530 | $0.000514 | $0.000546 |
| 2026-08-10 | $0.000547 | $0.000531 | $0.000563 |
| 2026-08-11 | $0.000549 | $0.000532 | $0.000565 |
| 2026-08-12 | $0.000534 | $0.000518 | $0.000550 |
| 2026-08-13 | $0.000519 | $0.000503 | $0.000535 |
| 2026-08-14 | $0.000505 | $0.000490 | $0.000520 |
| 2026-08-15 | $0.000456 | $0.000442 | $0.000469 |
| 2026-08-16 | $0.000435 | $0.000422 | $0.000448 |
| 2026-08-17 | $0.000413 | $0.000400 | $0.000425 |
| 2026-08-18 | $0.000405 | $0.000393 | $0.000417 |
| 2026-08-19 | $0.000396 | $0.000384 | $0.000407 |
| 2026-08-20 | $0.000424 | $0.000411 | $0.000437 |
| 2026-08-21 | $0.000429 | $0.000416 | $0.000442 |
| 2026-08-22 | $0.000414 | $0.000402 | $0.000426 |
| 2026-08-23 | $0.000394 | $0.000383 | $0.000406 |
| 2026-08-24 | $0.000397 | $0.000385 | $0.000409 |
| 2026-08-25 | $0.000387 | $0.000376 | $0.000399 |
| 2026-08-26 | $0.000376 | $0.000365 | $0.000387 |
| 2026-08-27 | $0.000383 | $0.000371 | $0.000394 |
| 2026-08-28 | $0.000404 | $0.000391 | $0.000416 |
| 2026-08-29 | $0.000387 | $0.000376 | $0.000399 |
| 2026-08-30 | $0.000385 | $0.000374 | $0.000397 |
| 2026-08-31 | $0.000387 | $0.000375 | $0.000399 |
| 2026 September | |||
| 2026-09-01 | $0.000424 | $0.000411 | $0.000437 |
| 2026-09-02 | $0.000411 | $0.000399 | $0.000423 |
| 2026-09-03 | $0.000397 | $0.000385 | $0.000409 |
| 2026-09-04 | $0.000394 | $0.000382 | $0.000406 |
| 2026-09-05 | $0.000394 | $0.000382 | $0.000405 |
| 2026-09-06 | $0.000396 | $0.000384 | $0.000408 |
| 2026-09-07 | $0.000372 | $0.000361 | $0.000384 |
| 2026-09-08 | $0.000358 | $0.000348 | $0.000369 |
| 2026-09-09 | $0.000337 | $0.000327 | $0.000347 |
| 2026-09-10 | $0.000304 | $0.000295 | $0.000313 |
| 2026-09-11 | $0.000299 | $0.000290 | $0.000308 |
| 2026-09-12 | $0.000297 | $0.000288 | $0.000306 |
| 2026-09-13 | $0.000293 | $0.000284 | $0.000301 |
| 2026-09-14 | $0.000289 | $0.000281 | $0.000298 |
| 2026-09-15 | $0.000292 | $0.000284 | $0.000301 |
| 2026-09-16 | $0.000290 | $0.000281 | $0.000299 |
| 2026-09-17 | $0.000282 | $0.000273 | $0.000290 |
| 2026-09-18 | $0.000263 | $0.000255 | $0.000271 |
| 2026-09-19 | $0.000237 | $0.000230 | $0.000244 |
| 2026-09-20 | $0.000254 | $0.000247 | $0.000262 |
| 2026-09-21 | $0.000245 | $0.000237 | $0.000252 |
| 2026-09-22 | $0.000245 | $0.000238 | $0.000252 |
| 2026-09-23 | $0.000244 | $0.000237 | $0.000252 |
| 2026-09-24 | $0.000244 | $0.000237 | $0.000251 |
| 2026-09-25 | $0.000220 | $0.000213 | $0.000226 |
| 2026-09-26 | $0.000216 | $0.000210 | $0.000223 |
| 2026-09-27 | $0.000212 | $0.000206 | $0.000218 |
| 2026-09-28 | $0.000212 | $0.000206 | $0.000218 |
| 2026-09-29 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-30 | $0.000210 | $0.000204 | $0.000217 |
| 2026 October | |||
| 2026-10-01 | $0.000209 | $0.000203 | $0.000216 |
| 2026-10-02 | $0.000206 | $0.000199 | $0.000212 |
| 2026-10-03 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-04 | $0.000188 | $0.000183 | $0.000194 |
| 2026-10-05 | $0.000174 | $0.000169 | $0.000179 |
| 2026-10-06 | $0.000172 | $0.000167 | $0.000177 |
| 2026-10-07 | $0.000171 | $0.000166 | $0.000176 |
| 2026-10-08 | $0.000172 | $0.000166 | $0.000177 |
| 2026-10-09 | $0.000162 | $0.000157 | $0.000166 |
| 2026-10-10 | $0.000159 | $0.000154 | $0.000163 |
| 2026-10-11 | $0.000155 | $0.000150 | $0.000160 |
| 2026-10-12 | $0.000159 | $0.000154 | $0.000164 |
| 2026-10-13 | $0.000159 | $0.000154 | $0.000164 |
| 2026-10-14 | $0.000160 | $0.000156 | $0.000165 |
| 2026-10-15 | $0.000163 | $0.000158 | $0.000167 |
| 2026-10-16 | $0.000156 | $0.000152 | $0.000161 |
| 2026-10-17 | $0.000166 | $0.000161 | $0.000171 |
| 2026-10-18 | $0.000164 | $0.000159 | $0.000169 |
| 2026-10-19 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-20 | $0.000170 | $0.000165 | $0.000175 |
| 2026-10-21 | $0.000187 | $0.000181 | $0.000193 |
| 2026-10-22 | $0.000190 | $0.000185 | $0.000196 |
| 2026-10-23 | $0.000190 | $0.000184 | $0.000195 |
| 2026-10-24 | $0.000209 | $0.000202 | $0.000215 |
| 2026-10-25 | $0.000230 | $0.000223 | $0.000237 |
| 2026-10-26 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-27 | $0.000204 | $0.000198 | $0.000210 |
| 2026-10-28 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-29 | $0.000190 | $0.000184 | $0.000195 |
| 2026-10-30 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-31 | $0.000164 | $0.000159 | $0.000169 |
| 2026 November | |||
| 2026-11-01 | $0.000148 | $0.000144 | $0.000153 |
| 2026-11-02 | $0.000141 | $0.000137 | $0.000145 |
| 2026-11-03 | $0.000139 | $0.000134 | $0.000143 |