Current LimeWire price: ▲ 0.085017 USD (+3,51%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.078271 | $0.075923 | $0.080620 |
2025-08-09 | $0.074803 | $0.072559 | $0.077047 |
2025-08-10 | $0.071488 | $0.069343 | $0.073632 |
2025-08-11 | $0.068319 | $0.066270 | $0.070369 |
2025-08-12 | $0.065292 | $0.063333 | $0.067251 |
2025-08-13 | $0.068184 | $0.066138 | $0.070229 |
2025-08-14 | $0.065162 | $0.063207 | $0.067117 |
2025-08-15 | $0.062274 | $0.060406 | $0.064143 |
2025-08-16 | $0.059515 | $0.057729 | $0.061300 |
2025-08-17 | $0.057348 | $0.055627 | $0.059068 |
2025-08-18 | $0.059888 | $0.058091 | $0.061685 |
2025-08-19 | $0.060898 | $0.059071 | $0.062725 |
2025-08-20 | $0.059569 | $0.057782 | $0.061356 |
2025-08-21 | $0.061179 | $0.059343 | $0.063014 |
2025-08-22 | $0.059294 | $0.057515 | $0.061073 |
2025-08-23 | $0.056666 | $0.054966 | $0.058366 |
2025-08-24 | $0.054952 | $0.053303 | $0.056600 |
2025-08-25 | $0.052517 | $0.050941 | $0.054092 |
2025-08-26 | $0.051783 | $0.050230 | $0.053337 |
2025-08-27 | $0.052542 | $0.050966 | $0.054119 |
2025-08-28 | $0.052959 | $0.051370 | $0.054547 |
2025-08-29 | $0.050612 | $0.049093 | $0.052130 |
2025-08-30 | $0.050986 | $0.049456 | $0.052515 |
2025-08-31 | $0.049602 | $0.048114 | $0.051091 |
2025 September | |||
2025-09-01 | $0.049223 | $0.047746 | $0.050700 |
2025-09-02 | $0.049597 | $0.048109 | $0.051085 |
2025-09-03 | $0.047399 | $0.045977 | $0.048821 |
2025-09-04 | $0.047336 | $0.045916 | $0.048757 |
2025-09-05 | $0.045862 | $0.044486 | $0.047238 |
2025-09-06 | $0.045225 | $0.043868 | $0.046582 |
2025-09-07 | $0.043221 | $0.041924 | $0.044518 |
2025-09-08 | $0.041306 | $0.040066 | $0.042545 |
2025-09-09 | $0.043135 | $0.041841 | $0.044429 |
2025-09-10 | $0.043216 | $0.041919 | $0.044512 |
2025-09-11 | $0.043271 | $0.041973 | $0.044569 |
2025-09-12 | $0.043329 | $0.042029 | $0.044629 |
2025-09-13 | $0.042001 | $0.040741 | $0.043261 |
2025-09-14 | $0.041044 | $0.039813 | $0.042276 |
2025-09-15 | $0.042486 | $0.041212 | $0.043761 |
2025-09-16 | $0.041048 | $0.039816 | $0.042279 |
2025-09-17 | $0.040967 | $0.039738 | $0.042196 |
2025-09-18 | $0.040682 | $0.039461 | $0.041902 |
2025-09-19 | $0.039328 | $0.038148 | $0.040508 |
2025-09-20 | $0.039496 | $0.038311 | $0.040681 |
2025-09-21 | $0.041146 | $0.039911 | $0.042380 |
2025-09-22 | $0.042729 | $0.041447 | $0.044011 |
2025-09-23 | $0.042451 | $0.041177 | $0.043725 |
2025-09-24 | $0.041062 | $0.039830 | $0.042294 |
2025-09-25 | $0.041413 | $0.040171 | $0.042656 |
2025-09-26 | $0.041460 | $0.040216 | $0.042704 |
2025-09-27 | $0.040368 | $0.039157 | $0.041579 |
2025-09-28 | $0.042156 | $0.040891 | $0.043420 |
2025-09-29 | $0.040288 | $0.039079 | $0.041496 |
2025-09-30 | $0.039315 | $0.038135 | $0.040494 |
2025 October | |||
2025-10-01 | $0.039405 | $0.038222 | $0.040587 |
2025-10-02 | $0.038661 | $0.037501 | $0.039821 |
2025-10-03 | $0.040373 | $0.039162 | $0.041584 |
2025-10-04 | $0.039575 | $0.038388 | $0.040762 |
2025-10-05 | $0.039234 | $0.038057 | $0.040411 |
2025-10-06 | $0.039258 | $0.038080 | $0.040436 |
2025-10-07 | $0.037518 | $0.036393 | $0.038644 |
2025-10-08 | $0.038524 | $0.037368 | $0.039680 |
2025-10-09 | $0.037937 | $0.036799 | $0.039075 |
2025-10-10 | $0.037672 | $0.036542 | $0.038803 |
2025-10-11 | $0.036901 | $0.035794 | $0.038008 |
2025-10-12 | $0.036837 | $0.035732 | $0.037942 |
2025-10-13 | $0.036892 | $0.035786 | $0.037999 |
2025-10-14 | $0.036344 | $0.035254 | $0.037435 |
2025-10-15 | $0.036838 | $0.035732 | $0.037943 |
2025-10-16 | $0.036478 | $0.035384 | $0.037572 |
2025-10-17 | $0.034861 | $0.033815 | $0.035907 |
2025-10-18 | $0.034992 | $0.033942 | $0.036041 |
2025-10-19 | $0.034382 | $0.033351 | $0.035413 |
2025-10-20 | $0.034079 | $0.033056 | $0.035101 |
2025-10-21 | $0.033557 | $0.032551 | $0.034564 |
2025-10-22 | $0.034144 | $0.033119 | $0.035168 |
2025-10-23 | $0.034052 | $0.033031 | $0.035074 |
2025-10-24 | $0.034683 | $0.033643 | $0.035724 |
2025-10-25 | $0.035773 | $0.034700 | $0.036846 |
2025-10-26 | $0.034325 | $0.033295 | $0.035355 |
2025-10-27 | $0.033388 | $0.032387 | $0.034390 |
2025-10-28 | $0.033467 | $0.032463 | $0.034471 |
2025-10-29 | $0.034799 | $0.033755 | $0.035843 |
2025-10-30 | $0.034423 | $0.033391 | $0.035456 |
2025-10-31 | $0.034069 | $0.033047 | $0.035091 |
2025 November | |||
2025-11-01 | $0.034416 | $0.033384 | $0.035449 |
2025-11-02 | $0.033514 | $0.032509 | $0.034520 |
2025-11-03 | $0.033427 | $0.032424 | $0.034430 |
2025-11-04 | $0.032858 | $0.031872 | $0.033844 |
2025-11-05 | $0.033778 | $0.032764 | $0.034791 |
2025-11-06 | $0.033719 | $0.032707 | $0.034730 |
2025-11-07 | $0.034502 | $0.033467 | $0.035537 |
2025-11-08 | $0.034057 | $0.033035 | $0.035079 |
2025-11-09 | $0.033222 | $0.032225 | $0.034219 |
2025-11-10 | $0.033114 | $0.032121 | $0.034108 |
2025-11-11 | $0.032589 | $0.031612 | $0.033567 |
2025-11-12 | $0.033083 | $0.032090 | $0.034075 |
2025-11-13 | $0.033423 | $0.032420 | $0.034425 |
2025-11-14 | $0.033319 | $0.032319 | $0.034318 |
2025-11-15 | $0.032601 | $0.031623 | $0.033579 |
2025-11-16 | $0.033293 | $0.032294 | $0.034292 |
2025-11-17 | $0.033773 | $0.032760 | $0.034786 |
2025-11-18 | $0.034628 | $0.033589 | $0.035667 |
2025-11-19 | $0.036161 | $0.035077 | $0.037246 |
2025-11-20 | $0.035836 | $0.034761 | $0.036911 |
2025-11-21 | $0.035050 | $0.033998 | $0.036101 |
2025-11-22 | $0.036602 | $0.035504 | $0.037700 |
2025-11-23 | $0.037600 | $0.036472 | $0.038728 |
2025-11-24 | $0.039265 | $0.038087 | $0.040443 |
2025-11-25 | $0.041004 | $0.039774 | $0.042234 |
2025-11-26 | $0.042524 | $0.041248 | $0.043799 |
2025-11-27 | $0.040639 | $0.039420 | $0.041858 |
2025-11-28 | $0.039521 | $0.038336 | $0.040707 |
2025-11-29 | $0.037770 | $0.036637 | $0.038903 |
2025-11-30 | $0.037706 | $0.036575 | $0.038838 |
2025 December | |||
2025-12-01 | $0.037673 | $0.036542 | $0.038803 |
2025-12-02 | $0.036941 | $0.035833 | $0.038049 |
2025-12-03 | $0.037084 | $0.035971 | $0.038196 |
2025-12-04 | $0.036602 | $0.035504 | $0.037700 |
2025-12-05 | $0.036898 | $0.035792 | $0.038005 |
2025-12-06 | $0.036495 | $0.035400 | $0.037590 |
2025-12-07 | $0.035617 | $0.034549 | $0.036686 |
2025-12-08 | $0.035957 | $0.034878 | $0.037036 |
2025-12-09 | $0.034950 | $0.033902 | $0.035999 |
2025-12-10 | $0.033401 | $0.032399 | $0.034403 |
2025-12-11 | $0.034881 | $0.033834 | $0.035927 |
2025-12-12 | $0.033427 | $0.032424 | $0.034430 |
2025-12-13 | $0.032985 | $0.031995 | $0.033975 |
2025-12-14 | $0.034446 | $0.033413 | $0.035479 |
2025-12-15 | $0.033573 | $0.032566 | $0.034581 |
2025-12-16 | $0.035061 | $0.034009 | $0.036112 |
2025-12-17 | $0.036614 | $0.035515 | $0.037712 |
2025-12-18 | $0.037497 | $0.036373 | $0.038622 |
2025-12-19 | $0.035946 | $0.034867 | $0.037024 |
2025-12-20 | $0.035388 | $0.034327 | $0.036450 |
2025-12-21 | $0.035529 | $0.034463 | $0.036595 |
2025-12-22 | $0.035900 | $0.034823 | $0.036977 |
2025-12-23 | $0.036756 | $0.035654 | $0.037859 |
2025-12-24 | $0.035803 | $0.034729 | $0.036877 |
2025-12-25 | $0.036784 | $0.035680 | $0.037887 |
2025-12-26 | $0.035915 | $0.034837 | $0.036992 |
2025-12-27 | $0.036040 | $0.034958 | $0.037121 |
2025-12-28 | $0.035675 | $0.034604 | $0.036745 |
2025-12-29 | $0.035443 | $0.034380 | $0.036506 |
2025-12-30 | $0.037013 | $0.035902 | $0.038123 |
2025-12-31 | $0.036158 | $0.035073 | $0.037242 |