Current Limitus price: ▲ 0.00653132 USD (+1,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.006626 | $0.006427 | $0.006825 |
2025-08-09 | $0.006060 | $0.005878 | $0.006241 |
2025-08-10 | $0.006196 | $0.006010 | $0.006382 |
2025-08-11 | $0.005666 | $0.005496 | $0.005836 |
2025-08-12 | $0.005182 | $0.005027 | $0.005337 |
2025-08-13 | $0.005625 | $0.005457 | $0.005794 |
2025-08-14 | $0.006106 | $0.005923 | $0.006290 |
2025-08-15 | $0.005899 | $0.005722 | $0.006076 |
2025-08-16 | $0.005454 | $0.005290 | $0.005617 |
2025-08-17 | $0.005215 | $0.005059 | $0.005372 |
2025-08-18 | $0.005522 | $0.005356 | $0.005688 |
2025-08-19 | $0.005813 | $0.005638 | $0.005987 |
2025-08-20 | $0.006310 | $0.006121 | $0.006499 |
2025-08-21 | $0.006095 | $0.005912 | $0.006278 |
2025-08-22 | $0.005574 | $0.005407 | $0.005741 |
2025-08-23 | $0.006051 | $0.005869 | $0.006232 |
2025-08-24 | $0.006569 | $0.006371 | $0.006766 |
2025-08-25 | $0.006995 | $0.006785 | $0.007205 |
2025-08-26 | $0.006587 | $0.006389 | $0.006784 |
2025-08-27 | $0.006198 | $0.006012 | $0.006384 |
2025-08-28 | $0.006288 | $0.006099 | $0.006477 |
2025-08-29 | $0.006295 | $0.006107 | $0.006484 |
2025-08-30 | $0.005757 | $0.005585 | $0.005930 |
2025-08-31 | $0.006250 | $0.006062 | $0.006437 |
2025 September | |||
2025-09-01 | $0.005716 | $0.005544 | $0.005887 |
2025-09-02 | $0.006011 | $0.005831 | $0.006192 |
2025-09-03 | $0.005689 | $0.005518 | $0.005859 |
2025-09-04 | $0.006126 | $0.005942 | $0.006309 |
2025-09-05 | $0.006650 | $0.006450 | $0.006849 |
2025-09-06 | $0.006081 | $0.005899 | $0.006264 |
2025-09-07 | $0.005913 | $0.005735 | $0.006090 |
2025-09-08 | $0.005412 | $0.005250 | $0.005575 |
2025-09-09 | $0.004950 | $0.004801 | $0.005098 |
2025-09-10 | $0.005373 | $0.005212 | $0.005534 |
2025-09-11 | $0.005833 | $0.005658 | $0.006008 |
2025-09-12 | $0.005334 | $0.005174 | $0.005494 |
2025-09-13 | $0.005449 | $0.005285 | $0.005612 |
2025-09-14 | $0.004983 | $0.004833 | $0.005132 |
2025-09-15 | $0.005289 | $0.005130 | $0.005448 |
2025-09-16 | $0.004837 | $0.004692 | $0.004982 |
2025-09-17 | $0.004575 | $0.004437 | $0.004712 |
2025-09-18 | $0.004184 | $0.004058 | $0.004309 |
2025-09-19 | $0.004250 | $0.004123 | $0.004378 |
2025-09-20 | $0.004218 | $0.004091 | $0.004344 |
2025-09-21 | $0.003857 | $0.003741 | $0.003973 |
2025-09-22 | $0.003527 | $0.003422 | $0.003633 |
2025-09-23 | $0.003479 | $0.003374 | $0.003583 |
2025-09-24 | $0.003776 | $0.003663 | $0.003889 |
2025-09-25 | $0.003453 | $0.003350 | $0.003557 |
2025-09-26 | $0.003158 | $0.003064 | $0.003253 |
2025-09-27 | $0.003428 | $0.003326 | $0.003531 |
2025-09-28 | $0.003584 | $0.003477 | $0.003692 |
2025-09-29 | $0.003467 | $0.003363 | $0.003571 |
2025-09-30 | $0.003171 | $0.003076 | $0.003266 |
2025 October | |||
2025-10-01 | $0.003115 | $0.003021 | $0.003208 |
2025-10-02 | $0.003381 | $0.003280 | $0.003482 |
2025-10-03 | $0.003670 | $0.003560 | $0.003780 |
2025-10-04 | $0.003357 | $0.003256 | $0.003457 |
2025-10-05 | $0.003070 | $0.002978 | $0.003162 |
2025-10-06 | $0.002807 | $0.002723 | $0.002892 |
2025-10-07 | $0.003048 | $0.002956 | $0.003139 |
2025-10-08 | $0.002789 | $0.002705 | $0.002872 |
2025-10-09 | $0.003027 | $0.002936 | $0.003118 |
2025-10-10 | $0.002768 | $0.002685 | $0.002852 |
2025-10-11 | $0.002537 | $0.002461 | $0.002613 |
2025-10-12 | $0.002676 | $0.002596 | $0.002756 |
2025-10-13 | $0.002905 | $0.002818 | $0.002992 |
2025-10-14 | $0.002656 | $0.002577 | $0.002736 |
2025-10-15 | $0.002884 | $0.002797 | $0.002970 |
2025-10-16 | $0.003092 | $0.002999 | $0.003185 |
2025-10-17 | $0.003068 | $0.002976 | $0.003160 |
2025-10-18 | $0.002911 | $0.002824 | $0.002999 |
2025-10-19 | $0.002662 | $0.002583 | $0.002742 |
2025-10-20 | $0.002890 | $0.002803 | $0.002977 |
2025-10-21 | $0.003137 | $0.003043 | $0.003231 |
2025-10-22 | $0.002869 | $0.002783 | $0.002955 |
2025-10-23 | $0.002624 | $0.002545 | $0.002703 |
2025-10-24 | $0.002400 | $0.002328 | $0.002472 |
2025-10-25 | $0.002265 | $0.002197 | $0.002333 |
2025-10-26 | $0.002072 | $0.002010 | $0.002134 |
2025-10-27 | $0.002249 | $0.002182 | $0.002316 |
2025-10-28 | $0.002430 | $0.002357 | $0.002503 |
2025-10-29 | $0.002544 | $0.002467 | $0.002620 |
2025-10-30 | $0.002480 | $0.002406 | $0.002555 |
2025-10-31 | $0.002268 | $0.002200 | $0.002336 |
2025 November | |||
2025-11-01 | $0.002074 | $0.002012 | $0.002137 |
2025-11-02 | $0.001905 | $0.001848 | $0.001962 |
2025-11-03 | $0.001900 | $0.001843 | $0.001957 |
2025-11-04 | $0.002004 | $0.001944 | $0.002064 |
2025-11-05 | $0.002057 | $0.001995 | $0.002119 |
2025-11-06 | $0.001881 | $0.001825 | $0.001938 |
2025-11-07 | $0.002042 | $0.001981 | $0.002103 |
2025-11-08 | $0.002217 | $0.002150 | $0.002283 |
2025-11-09 | $0.002407 | $0.002334 | $0.002479 |
2025-11-10 | $0.002249 | $0.002182 | $0.002317 |
2025-11-11 | $0.002057 | $0.001995 | $0.002119 |
2025-11-12 | $0.001936 | $0.001878 | $0.001994 |
2025-11-13 | $0.001771 | $0.001718 | $0.001824 |
2025-11-14 | $0.001741 | $0.001689 | $0.001793 |
2025-11-15 | $0.001798 | $0.001744 | $0.001852 |
2025-11-16 | $0.001900 | $0.001843 | $0.001957 |
2025-11-17 | $0.001882 | $0.001826 | $0.001939 |
2025-11-18 | $0.001721 | $0.001670 | $0.001773 |
2025-11-19 | $0.001574 | $0.001527 | $0.001621 |
2025-11-20 | $0.001709 | $0.001657 | $0.001760 |
2025-11-21 | $0.001616 | $0.001568 | $0.001665 |
2025-11-22 | $0.001478 | $0.001434 | $0.001523 |
2025-11-23 | $0.001603 | $0.001555 | $0.001651 |
2025-11-24 | $0.001643 | $0.001593 | $0.001692 |
2025-11-25 | $0.001783 | $0.001730 | $0.001837 |
2025-11-26 | $0.001867 | $0.001811 | $0.001923 |
2025-11-27 | $0.001854 | $0.001799 | $0.001910 |
2025-11-28 | $0.002013 | $0.001953 | $0.002073 |
2025-11-29 | $0.001841 | $0.001786 | $0.001896 |
2025-11-30 | $0.001956 | $0.001898 | $0.002015 |
2025 December | |||
2025-12-01 | $0.001825 | $0.001770 | $0.001880 |
2025-12-02 | $0.001870 | $0.001814 | $0.001926 |
2025-12-03 | $0.001793 | $0.001740 | $0.001847 |
2025-12-04 | $0.001707 | $0.001655 | $0.001758 |
2025-12-05 | $0.001829 | $0.001774 | $0.001884 |
2025-12-06 | $0.001673 | $0.001622 | $0.001723 |
2025-12-07 | $0.001816 | $0.001761 | $0.001870 |
2025-12-08 | $0.001723 | $0.001671 | $0.001775 |
2025-12-09 | $0.001654 | $0.001604 | $0.001704 |
2025-12-10 | $0.001588 | $0.001541 | $0.001636 |
2025-12-11 | $0.001724 | $0.001673 | $0.001776 |
2025-12-12 | $0.001872 | $0.001816 | $0.001928 |
2025-12-13 | $0.001712 | $0.001660 | $0.001763 |
2025-12-14 | $0.001593 | $0.001545 | $0.001641 |
2025-12-15 | $0.001548 | $0.001501 | $0.001594 |
2025-12-16 | $0.001571 | $0.001523 | $0.001618 |
2025-12-17 | $0.001539 | $0.001493 | $0.001585 |
2025-12-18 | $0.001453 | $0.001409 | $0.001496 |
2025-12-19 | $0.001463 | $0.001419 | $0.001507 |
2025-12-20 | $0.001338 | $0.001298 | $0.001378 |
2025-12-21 | $0.001377 | $0.001336 | $0.001419 |
2025-12-22 | $0.001297 | $0.001258 | $0.001336 |
2025-12-23 | $0.001391 | $0.001350 | $0.001433 |
2025-12-24 | $0.001418 | $0.001376 | $0.001461 |
2025-12-25 | $0.001540 | $0.001494 | $0.001586 |
2025-12-26 | $0.001672 | $0.001621 | $0.001722 |
2025-12-27 | $0.001529 | $0.001483 | $0.001575 |
2025-12-28 | $0.001659 | $0.001610 | $0.001709 |
2025-12-29 | $0.001518 | $0.001472 | $0.001563 |
2025-12-30 | $0.001388 | $0.001346 | $0.001430 |
2025-12-31 | $0.001269 | $0.001231 | $0.001307 |