Current Lingo price: ▲ 0.036908 USD (+0,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.038231 | $0.037084 | $0.039378 |
2025-08-09 | $0.036841 | $0.035735 | $0.037946 |
2025-08-10 | $0.035500 | $0.034435 | $0.036565 |
2025-08-11 | $0.034209 | $0.033183 | $0.035235 |
2025-08-12 | $0.033975 | $0.032956 | $0.034994 |
2025-08-13 | $0.032739 | $0.031757 | $0.033721 |
2025-08-14 | $0.033813 | $0.032799 | $0.034827 |
2025-08-15 | $0.032583 | $0.031606 | $0.033561 |
2025-08-16 | $0.031398 | $0.030456 | $0.032340 |
2025-08-17 | $0.031469 | $0.030525 | $0.032413 |
2025-08-18 | $0.030766 | $0.029843 | $0.031689 |
2025-08-19 | $0.030659 | $0.029739 | $0.031578 |
2025-08-20 | $0.031664 | $0.030714 | $0.032614 |
2025-08-21 | $0.030512 | $0.029597 | $0.031428 |
2025-08-22 | $0.031513 | $0.030568 | $0.032459 |
2025-08-23 | $0.031812 | $0.030858 | $0.032767 |
2025-08-24 | $0.030655 | $0.029736 | $0.031575 |
2025-08-25 | $0.031661 | $0.030711 | $0.032610 |
2025-08-26 | $0.031739 | $0.030787 | $0.032691 |
2025-08-27 | $0.031773 | $0.030820 | $0.032726 |
2025-08-28 | $0.032815 | $0.031830 | $0.033799 |
2025-08-29 | $0.031621 | $0.030673 | $0.032570 |
2025-08-30 | $0.030471 | $0.029557 | $0.031385 |
2025-08-31 | $0.029362 | $0.028482 | $0.030243 |
2025 September | |||
2025-09-01 | $0.030325 | $0.029416 | $0.031235 |
2025-09-02 | $0.030374 | $0.029463 | $0.031285 |
2025-09-03 | $0.029269 | $0.028391 | $0.030147 |
2025-09-04 | $0.030229 | $0.029322 | $0.031136 |
2025-09-05 | $0.031220 | $0.030284 | $0.032157 |
2025-09-06 | $0.032244 | $0.031277 | $0.033212 |
2025-09-07 | $0.033302 | $0.032303 | $0.034301 |
2025-09-08 | $0.034394 | $0.033362 | $0.035426 |
2025-09-09 | $0.033143 | $0.032149 | $0.034137 |
2025-09-10 | $0.031937 | $0.030979 | $0.032895 |
2025-09-11 | $0.030775 | $0.029852 | $0.031699 |
2025-09-12 | $0.031254 | $0.030316 | $0.032191 |
2025-09-13 | $0.031507 | $0.030562 | $0.032453 |
2025-09-14 | $0.032338 | $0.031368 | $0.033309 |
2025-09-15 | $0.033399 | $0.032397 | $0.034401 |
2025-09-16 | $0.034494 | $0.033460 | $0.035529 |
2025-09-17 | $0.033240 | $0.032242 | $0.034237 |
2025-09-18 | $0.032030 | $0.031070 | $0.032991 |
2025-09-19 | $0.032120 | $0.031156 | $0.033083 |
2025-09-20 | $0.032253 | $0.031286 | $0.033221 |
2025-09-21 | $0.033311 | $0.032312 | $0.034311 |
2025-09-22 | $0.033803 | $0.032789 | $0.034817 |
2025-09-23 | $0.032574 | $0.031596 | $0.033551 |
2025-09-24 | $0.031389 | $0.030447 | $0.032330 |
2025-09-25 | $0.032418 | $0.031446 | $0.033391 |
2025-09-26 | $0.031239 | $0.030302 | $0.032176 |
2025-09-27 | $0.030688 | $0.029768 | $0.031609 |
2025-09-28 | $0.029987 | $0.029087 | $0.030886 |
2025-09-29 | $0.028896 | $0.028029 | $0.029763 |
2025-09-30 | $0.029146 | $0.028271 | $0.030020 |
2025 October | |||
2025-10-01 | $0.029573 | $0.028686 | $0.030460 |
2025-10-02 | $0.030070 | $0.029167 | $0.030972 |
2025-10-03 | $0.031056 | $0.030124 | $0.031987 |
2025-10-04 | $0.030859 | $0.029933 | $0.031784 |
2025-10-05 | $0.030003 | $0.029102 | $0.030903 |
2025-10-06 | $0.028911 | $0.028044 | $0.029778 |
2025-10-07 | $0.028220 | $0.027374 | $0.029067 |
2025-10-08 | $0.027194 | $0.026378 | $0.028009 |
2025-10-09 | $0.027855 | $0.027019 | $0.028690 |
2025-10-10 | $0.028028 | $0.027187 | $0.028868 |
2025-10-11 | $0.028047 | $0.027205 | $0.028888 |
2025-10-12 | $0.027027 | $0.026216 | $0.027837 |
2025-10-13 | $0.026043 | $0.025262 | $0.026825 |
2025-10-14 | $0.025399 | $0.024637 | $0.026160 |
2025-10-15 | $0.024475 | $0.023740 | $0.025209 |
2025-10-16 | $0.023584 | $0.022877 | $0.024292 |
2025-10-17 | $0.024358 | $0.023627 | $0.025088 |
2025-10-18 | $0.023472 | $0.022768 | $0.024176 |
2025-10-19 | $0.024242 | $0.023514 | $0.024969 |
2025-10-20 | $0.023360 | $0.022659 | $0.024060 |
2025-10-21 | $0.022510 | $0.021835 | $0.023185 |
2025-10-22 | $0.023248 | $0.022551 | $0.023946 |
2025-10-23 | $0.023151 | $0.022456 | $0.023845 |
2025-10-24 | $0.023095 | $0.022402 | $0.023787 |
2025-10-25 | $0.022818 | $0.022134 | $0.023503 |
2025-10-26 | $0.021988 | $0.021329 | $0.022648 |
2025-10-27 | $0.021618 | $0.020970 | $0.022267 |
2025-10-28 | $0.020889 | $0.020262 | $0.021516 |
2025-10-29 | $0.020129 | $0.019525 | $0.020733 |
2025-10-30 | $0.020177 | $0.019572 | $0.020783 |
2025-10-31 | $0.020839 | $0.020214 | $0.021464 |
2025 November | |||
2025-11-01 | $0.020200 | $0.019594 | $0.020806 |
2025-11-02 | $0.019465 | $0.018881 | $0.020049 |
2025-11-03 | $0.019484 | $0.018900 | $0.020069 |
2025-11-04 | $0.018859 | $0.018293 | $0.019425 |
2025-11-05 | $0.019477 | $0.018893 | $0.020062 |
2025-11-06 | $0.019337 | $0.018757 | $0.019917 |
2025-11-07 | $0.018687 | $0.018126 | $0.019247 |
2025-11-08 | $0.019300 | $0.018721 | $0.019879 |
2025-11-09 | $0.019713 | $0.019122 | $0.020305 |
2025-11-10 | $0.020360 | $0.019749 | $0.020970 |
2025-11-11 | $0.020719 | $0.020098 | $0.021341 |
2025-11-12 | $0.020709 | $0.020088 | $0.021330 |
2025-11-13 | $0.019956 | $0.019357 | $0.020554 |
2025-11-14 | $0.019230 | $0.018653 | $0.019807 |
2025-11-15 | $0.019098 | $0.018525 | $0.019671 |
2025-11-16 | $0.019018 | $0.018447 | $0.019588 |
2025-11-17 | $0.018703 | $0.018142 | $0.019265 |
2025-11-18 | $0.019215 | $0.018638 | $0.019791 |
2025-11-19 | $0.018516 | $0.017960 | $0.019071 |
2025-11-20 | $0.018170 | $0.017625 | $0.018715 |
2025-11-21 | $0.017834 | $0.017299 | $0.018369 |
2025-11-22 | $0.017715 | $0.017184 | $0.018247 |
2025-11-23 | $0.017071 | $0.016559 | $0.017583 |
2025-11-24 | $0.017161 | $0.016646 | $0.017676 |
2025-11-25 | $0.016536 | $0.016040 | $0.017033 |
2025-11-26 | $0.017079 | $0.016566 | $0.017591 |
2025-11-27 | $0.016458 | $0.015964 | $0.016951 |
2025-11-28 | $0.016997 | $0.016487 | $0.017507 |
2025-11-29 | $0.016971 | $0.016462 | $0.017480 |
2025-11-30 | $0.016990 | $0.016480 | $0.017500 |
2025 December | |||
2025-12-01 | $0.016372 | $0.015881 | $0.016863 |
2025-12-02 | $0.016377 | $0.015886 | $0.016868 |
2025-12-03 | $0.016573 | $0.016076 | $0.017070 |
2025-12-04 | $0.017117 | $0.016603 | $0.017630 |
2025-12-05 | $0.017034 | $0.016523 | $0.017545 |
2025-12-06 | $0.016868 | $0.016362 | $0.017374 |
2025-12-07 | $0.017422 | $0.016899 | $0.017944 |
2025-12-08 | $0.017993 | $0.017453 | $0.018533 |
2025-12-09 | $0.017338 | $0.016818 | $0.017859 |
2025-12-10 | $0.017480 | $0.016956 | $0.018005 |
2025-12-11 | $0.017130 | $0.016616 | $0.017644 |
2025-12-12 | $0.016507 | $0.016012 | $0.017002 |
2025-12-13 | $0.015906 | $0.015429 | $0.016384 |
2025-12-14 | $0.016428 | $0.015935 | $0.016921 |
2025-12-15 | $0.016682 | $0.016182 | $0.017183 |
2025-12-16 | $0.016795 | $0.016291 | $0.017299 |
2025-12-17 | $0.017346 | $0.016825 | $0.017866 |
2025-12-18 | $0.016804 | $0.016300 | $0.017308 |
2025-12-19 | $0.016197 | $0.015711 | $0.016683 |
2025-12-20 | $0.015672 | $0.015202 | $0.016143 |
2025-12-21 | $0.015102 | $0.014649 | $0.015555 |
2025-12-22 | $0.015598 | $0.015130 | $0.016066 |
2025-12-23 | $0.015030 | $0.014579 | $0.015481 |
2025-12-24 | $0.015523 | $0.015057 | $0.015989 |
2025-12-25 | $0.016032 | $0.015551 | $0.016513 |
2025-12-26 | $0.016558 | $0.016061 | $0.017055 |
2025-12-27 | $0.017053 | $0.016541 | $0.017565 |
2025-12-28 | $0.016433 | $0.015940 | $0.016926 |
2025-12-29 | $0.016972 | $0.016462 | $0.017481 |
2025-12-30 | $0.016354 | $0.015864 | $0.016845 |
2025-12-31 | $0.015851 | $0.015375 | $0.016326 |