Current LinkPool price: â–¼ 0.259406 USD (-5,93%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.195020 | $0.189170 | $0.200871 |
| 2026-01-02 | $0.202726 | $0.196644 | $0.208807 |
| 2026-01-03 | $0.210735 | $0.204413 | $0.217057 |
| 2026-01-04 | $0.216838 | $0.210333 | $0.223343 |
| 2026-01-05 | $0.224540 | $0.217804 | $0.231276 |
| 2026-01-06 | $0.233411 | $0.226409 | $0.240414 |
| 2026-01-07 | $0.224257 | $0.217529 | $0.230984 |
| 2026-01-08 | $0.215461 | $0.208997 | $0.221925 |
| 2026-01-09 | $0.223974 | $0.217255 | $0.230693 |
| 2026-01-10 | $0.215189 | $0.208734 | $0.221645 |
| 2026-01-11 | $0.206750 | $0.200547 | $0.212952 |
| 2026-01-12 | $0.209498 | $0.203213 | $0.215783 |
| 2026-01-13 | $0.201281 | $0.195243 | $0.207320 |
| 2026-01-14 | $0.193387 | $0.187585 | $0.199189 |
| 2026-01-15 | $0.201027 | $0.194997 | $0.207058 |
| 2026-01-16 | $0.205108 | $0.198955 | $0.211262 |
| 2026-01-17 | $0.211871 | $0.205515 | $0.218227 |
| 2026-01-18 | $0.220242 | $0.213635 | $0.226849 |
| 2026-01-19 | $0.211604 | $0.205256 | $0.217952 |
| 2026-01-20 | $0.207114 | $0.200900 | $0.213327 |
| 2026-01-21 | $0.199706 | $0.193715 | $0.205698 |
| 2026-01-22 | $0.191874 | $0.186118 | $0.197630 |
| 2026-01-23 | $0.197208 | $0.191292 | $0.203124 |
| 2026-01-24 | $0.189473 | $0.183789 | $0.195157 |
| 2026-01-25 | $0.182042 | $0.176581 | $0.187503 |
| 2026-01-26 | $0.189234 | $0.183557 | $0.194911 |
| 2026-01-27 | $0.181812 | $0.176358 | $0.187267 |
| 2026-01-28 | $0.174681 | $0.169441 | $0.179922 |
| 2026-01-29 | $0.181583 | $0.176136 | $0.187031 |
| 2026-01-30 | $0.188757 | $0.183095 | $0.194420 |
| 2026-01-31 | $0.186128 | $0.180545 | $0.191712 |
| 2026 February | |||
| 2026-02-01 | $0.183645 | $0.178136 | $0.189155 |
| 2026-02-02 | $0.190901 | $0.185174 | $0.196628 |
| 2026-02-03 | $0.184505 | $0.178970 | $0.190041 |
| 2026-02-04 | $0.185906 | $0.180329 | $0.191483 |
| 2026-02-05 | $0.187486 | $0.181861 | $0.193110 |
| 2026-02-06 | $0.194893 | $0.189046 | $0.200740 |
| 2026-02-07 | $0.187249 | $0.181632 | $0.192867 |
| 2026-02-08 | $0.194647 | $0.188808 | $0.200487 |
| 2026-02-09 | $0.187013 | $0.181403 | $0.192624 |
| 2026-02-10 | $0.179678 | $0.174288 | $0.185069 |
| 2026-02-11 | $0.179725 | $0.174333 | $0.185117 |
| 2026-02-12 | $0.173210 | $0.168013 | $0.178406 |
| 2026-02-13 | $0.171419 | $0.166276 | $0.176562 |
| 2026-02-14 | $0.169713 | $0.164621 | $0.174804 |
| 2026-02-15 | $0.163057 | $0.158165 | $0.167948 |
| 2026-02-16 | $0.169499 | $0.164414 | $0.174584 |
| 2026-02-17 | $0.162851 | $0.157965 | $0.167736 |
| 2026-02-18 | $0.169285 | $0.164206 | $0.174364 |
| 2026-02-19 | $0.162645 | $0.157766 | $0.167525 |
| 2026-02-20 | $0.156266 | $0.151578 | $0.160954 |
| 2026-02-21 | $0.150137 | $0.145633 | $0.154642 |
| 2026-02-22 | $0.144249 | $0.139921 | $0.148576 |
| 2026-02-23 | $0.149948 | $0.145450 | $0.154447 |
| 2026-02-24 | $0.155872 | $0.151196 | $0.160549 |
| 2026-02-25 | $0.161961 | $0.157102 | $0.166819 |
| 2026-02-26 | $0.168360 | $0.163309 | $0.173410 |
| 2026-02-27 | $0.163265 | $0.158367 | $0.168163 |
| 2026-02-28 | $0.169715 | $0.164624 | $0.174807 |
| 2026 March | |||
| 2026-03-01 | $0.168637 | $0.163578 | $0.173696 |
| 2026-03-02 | $0.164445 | $0.159512 | $0.169379 |
| 2026-03-03 | $0.162052 | $0.157191 | $0.166914 |
| 2026-03-04 | $0.168455 | $0.163401 | $0.173508 |
| 2026-03-05 | $0.171066 | $0.165934 | $0.176198 |
| 2026-03-06 | $0.172921 | $0.167734 | $0.178109 |
| 2026-03-07 | $0.166471 | $0.161476 | $0.171465 |
| 2026-03-08 | $0.160711 | $0.155889 | $0.165532 |
| 2026-03-09 | $0.167060 | $0.162048 | $0.172072 |
| 2026-03-10 | $0.173661 | $0.168451 | $0.178870 |
| 2026-03-11 | $0.174747 | $0.169505 | $0.179990 |
| 2026-03-12 | $0.178818 | $0.173454 | $0.184183 |
| 2026-03-13 | $0.171805 | $0.166651 | $0.176959 |
| 2026-03-14 | $0.178593 | $0.173235 | $0.183951 |
| 2026-03-15 | $0.176368 | $0.171077 | $0.181659 |
| 2026-03-16 | $0.178543 | $0.173187 | $0.183900 |
| 2026-03-17 | $0.172054 | $0.166892 | $0.177215 |
| 2026-03-18 | $0.178851 | $0.173486 | $0.184217 |
| 2026-03-19 | $0.176367 | $0.171076 | $0.181658 |
| 2026-03-20 | $0.178695 | $0.173334 | $0.184055 |
| 2026-03-21 | $0.171686 | $0.166536 | $0.176837 |
| 2026-03-22 | $0.168079 | $0.163037 | $0.173122 |
| 2026-03-23 | $0.170723 | $0.165602 | $0.175845 |
| 2026-03-24 | $0.167347 | $0.162326 | $0.172367 |
| 2026-03-25 | $0.165659 | $0.160689 | $0.170628 |
| 2026-03-26 | $0.172204 | $0.167038 | $0.177370 |
| 2026-03-27 | $0.179007 | $0.173637 | $0.184378 |
| 2026-03-28 | $0.182604 | $0.177126 | $0.188082 |
| 2026-03-29 | $0.175442 | $0.170179 | $0.180706 |
| 2026-03-30 | $0.182374 | $0.176903 | $0.187845 |
| 2026-03-31 | $0.176487 | $0.171193 | $0.181782 |
| 2026 April | |||
| 2026-04-01 | $0.169565 | $0.164478 | $0.174652 |
| 2026-04-02 | $0.162915 | $0.158027 | $0.167802 |
| 2026-04-03 | $0.160594 | $0.155776 | $0.165412 |
| 2026-04-04 | $0.161402 | $0.156560 | $0.166244 |
| 2026-04-05 | $0.167779 | $0.162745 | $0.172812 |
| 2026-04-06 | $0.165911 | $0.160933 | $0.170888 |
| 2026-04-07 | $0.168451 | $0.163397 | $0.173504 |
| 2026-04-08 | $0.174338 | $0.169107 | $0.179568 |
| 2026-04-09 | $0.174933 | $0.169685 | $0.180181 |
| 2026-04-10 | $0.179332 | $0.173952 | $0.184712 |
| 2026-04-11 | $0.176208 | $0.170922 | $0.181495 |
| 2026-04-12 | $0.169297 | $0.164218 | $0.174376 |
| 2026-04-13 | $0.162657 | $0.157778 | $0.167537 |
| 2026-04-14 | $0.169084 | $0.164011 | $0.174156 |
| 2026-04-15 | $0.163768 | $0.158855 | $0.168681 |
| 2026-04-16 | $0.163788 | $0.158874 | $0.168701 |
| 2026-04-17 | $0.170259 | $0.165151 | $0.175367 |
| 2026-04-18 | $0.176986 | $0.171676 | $0.182295 |
| 2026-04-19 | $0.181072 | $0.175640 | $0.186504 |
| 2026-04-20 | $0.173970 | $0.168751 | $0.179189 |
| 2026-04-21 | $0.167502 | $0.162477 | $0.172527 |
| 2026-04-22 | $0.160932 | $0.156104 | $0.165760 |
| 2026-04-23 | $0.154620 | $0.149982 | $0.159259 |
| 2026-04-24 | $0.159452 | $0.154668 | $0.164235 |
| 2026-04-25 | $0.153198 | $0.148602 | $0.157794 |
| 2026-04-26 | $0.153254 | $0.148657 | $0.157852 |
| 2026-04-27 | $0.159309 | $0.154530 | $0.164089 |
| 2026-04-28 | $0.153061 | $0.148469 | $0.157653 |
| 2026-04-29 | $0.147058 | $0.142646 | $0.151470 |
| 2026-04-30 | $0.141290 | $0.137051 | $0.145529 |
| 2026 May | |||
| 2026-05-01 | $0.146872 | $0.142466 | $0.151279 |
| 2026-05-02 | $0.143567 | $0.139260 | $0.147875 |
| 2026-05-03 | $0.137937 | $0.133799 | $0.142075 |
| 2026-05-04 | $0.132527 | $0.128551 | $0.136502 |
| 2026-05-05 | $0.137763 | $0.133630 | $0.141896 |
| 2026-05-06 | $0.143206 | $0.138909 | $0.147502 |
| 2026-05-07 | $0.137589 | $0.133461 | $0.141717 |
| 2026-05-08 | $0.143025 | $0.138734 | $0.147316 |
| 2026-05-09 | $0.148676 | $0.144215 | $0.153136 |
| 2026-05-10 | $0.144811 | $0.140467 | $0.149155 |
| 2026-05-11 | $0.143026 | $0.138735 | $0.147317 |
| 2026-05-12 | $0.137417 | $0.133294 | $0.141539 |
| 2026-05-13 | $0.132296 | $0.128327 | $0.136265 |
| 2026-05-14 | $0.137523 | $0.133397 | $0.141648 |
| 2026-05-15 | $0.137519 | $0.133393 | $0.141644 |
| 2026-05-16 | $0.138123 | $0.133979 | $0.142266 |
| 2026-05-17 | $0.132705 | $0.128724 | $0.136687 |
| 2026-05-18 | $0.128351 | $0.124500 | $0.132201 |
| 2026-05-19 | $0.133422 | $0.129419 | $0.137424 |
| 2026-05-20 | $0.134555 | $0.130518 | $0.138591 |
| 2026-05-21 | $0.132397 | $0.128425 | $0.136369 |
| 2026-05-22 | $0.127204 | $0.123388 | $0.131020 |
| 2026-05-23 | $0.126959 | $0.123150 | $0.130768 |
| 2026-05-24 | $0.125206 | $0.121450 | $0.128962 |
| 2026-05-25 | $0.130153 | $0.126249 | $0.134058 |
| 2026-05-26 | $0.125048 | $0.121297 | $0.128800 |
| 2026-05-27 | $0.129989 | $0.126089 | $0.133889 |
| 2026-05-28 | $0.127515 | $0.123690 | $0.131341 |
| 2026-05-29 | $0.131038 | $0.127106 | $0.134969 |
| 2026-05-30 | $0.136215 | $0.132128 | $0.140301 |
| 2026-05-31 | $0.141597 | $0.137349 | $0.145844 |
| 2026 June | |||
| 2026-06-01 | $0.147191 | $0.142775 | $0.151607 |
| 2026-06-02 | $0.153006 | $0.148416 | $0.157597 |
| 2026-06-03 | $0.155052 | $0.150400 | $0.159703 |
| 2026-06-04 | $0.161178 | $0.156343 | $0.166013 |
| 2026-06-05 | $0.167546 | $0.162519 | $0.172572 |
| 2026-06-06 | $0.160975 | $0.156145 | $0.165804 |
| 2026-06-07 | $0.167335 | $0.162315 | $0.172355 |
| 2026-06-08 | $0.160772 | $0.155948 | $0.165595 |
| 2026-06-09 | $0.167124 | $0.162110 | $0.172137 |
| 2026-06-10 | $0.168775 | $0.163711 | $0.173838 |
| 2026-06-11 | $0.162948 | $0.158059 | $0.167836 |
| 2026-06-12 | $0.160943 | $0.156115 | $0.165772 |
| 2026-06-13 | $0.164435 | $0.159502 | $0.169368 |
| 2026-06-14 | $0.157986 | $0.153246 | $0.162726 |
| 2026-06-15 | $0.160265 | $0.155457 | $0.165073 |
| 2026-06-16 | $0.153979 | $0.149360 | $0.158598 |
| 2026-06-17 | $0.147940 | $0.143502 | $0.152378 |
| 2026-06-18 | $0.153785 | $0.149171 | $0.158398 |
| 2026-06-19 | $0.159861 | $0.155065 | $0.164657 |
| 2026-06-20 | $0.153591 | $0.148983 | $0.158199 |
| 2026-06-21 | $0.147567 | $0.143140 | $0.151994 |
| 2026-06-22 | $0.148327 | $0.143877 | $0.152777 |
| 2026-06-23 | $0.142509 | $0.138234 | $0.146785 |
| 2026-06-24 | $0.148140 | $0.143696 | $0.152584 |
| 2026-06-25 | $0.142330 | $0.138060 | $0.146599 |
| 2026-06-26 | $0.136747 | $0.132645 | $0.140850 |
| 2026-06-27 | $0.136123 | $0.132040 | $0.140207 |
| 2026-06-28 | $0.138225 | $0.134079 | $0.142372 |
| 2026-06-29 | $0.143686 | $0.139376 | $0.147997 |
| 2026-06-30 | $0.149363 | $0.144883 | $0.153844 |
| 2026 July | |||
| 2026-07-01 | $0.143505 | $0.139200 | $0.147810 |
| 2026-07-02 | $0.149175 | $0.144700 | $0.153650 |
| 2026-07-03 | $0.143324 | $0.139025 | $0.147624 |
| 2026-07-04 | $0.145060 | $0.140708 | $0.149412 |
| 2026-07-05 | $0.139371 | $0.135190 | $0.143552 |
| 2026-07-06 | $0.133905 | $0.129887 | $0.137922 |
| 2026-07-07 | $0.134316 | $0.130287 | $0.138345 |
| 2026-07-08 | $0.135813 | $0.131738 | $0.139887 |
| 2026-07-09 | $0.131050 | $0.127119 | $0.134982 |
| 2026-07-10 | $0.125910 | $0.122133 | $0.129688 |
| 2026-07-11 | $0.124794 | $0.121050 | $0.128538 |
| 2026-07-12 | $0.123528 | $0.119822 | $0.127234 |
| 2026-07-13 | $0.128408 | $0.124556 | $0.132260 |
| 2026-07-14 | $0.123372 | $0.119671 | $0.127073 |
| 2026-07-15 | $0.122621 | $0.118943 | $0.126300 |
| 2026-07-16 | $0.127466 | $0.123642 | $0.131290 |
| 2026-07-17 | $0.130901 | $0.126974 | $0.134828 |
| 2026-07-18 | $0.125767 | $0.121994 | $0.129540 |
| 2026-07-19 | $0.130736 | $0.126814 | $0.134658 |
| 2026-07-20 | $0.135901 | $0.131824 | $0.139978 |
| 2026-07-21 | $0.141271 | $0.137033 | $0.145509 |
| 2026-07-22 | $0.135730 | $0.131658 | $0.139802 |
| 2026-07-23 | $0.131796 | $0.127842 | $0.135750 |
| 2026-07-24 | $0.137003 | $0.132893 | $0.141113 |
| 2026-07-25 | $0.131630 | $0.127681 | $0.135579 |
| 2026-07-26 | $0.136830 | $0.132725 | $0.140935 |
| 2026-07-27 | $0.131464 | $0.127520 | $0.135408 |
| 2026-07-28 | $0.136658 | $0.132558 | $0.140757 |
| 2026-07-29 | $0.131298 | $0.127359 | $0.135237 |
| 2026-07-30 | $0.131283 | $0.127345 | $0.135222 |
| 2026-07-31 | $0.136470 | $0.132376 | $0.140564 |
| 2026 August | |||
| 2026-08-01 | $0.141862 | $0.137606 | $0.146118 |
| 2026-08-02 | $0.136298 | $0.132209 | $0.140387 |
| 2026-08-03 | $0.141683 | $0.137433 | $0.145934 |
| 2026-08-04 | $0.147281 | $0.142862 | $0.151699 |
| 2026-08-05 | $0.141504 | $0.137259 | $0.145749 |
| 2026-08-06 | $0.147095 | $0.142682 | $0.151508 |
| 2026-08-07 | $0.152907 | $0.148319 | $0.157494 |
| 2026-08-08 | $0.158948 | $0.154179 | $0.163716 |
| 2026-08-09 | $0.157806 | $0.153072 | $0.162540 |
| 2026-08-10 | $0.164041 | $0.159119 | $0.168962 |
| 2026-08-11 | $0.168823 | $0.163758 | $0.173888 |
| 2026-08-12 | $0.163003 | $0.158113 | $0.167893 |
| 2026-08-13 | $0.164588 | $0.159650 | $0.169525 |
| 2026-08-14 | $0.171090 | $0.165958 | $0.176223 |
| 2026-08-15 | $0.176360 | $0.171069 | $0.181651 |
| 2026-08-16 | $0.182216 | $0.176750 | $0.187683 |
| 2026-08-17 | $0.189415 | $0.183733 | $0.195098 |
| 2026-08-18 | $0.181986 | $0.176527 | $0.187446 |
| 2026-08-19 | $0.174849 | $0.169603 | $0.180094 |
| 2026-08-20 | $0.174963 | $0.169714 | $0.180212 |
| 2026-08-21 | $0.177139 | $0.171824 | $0.182453 |
| 2026-08-22 | $0.181469 | $0.176025 | $0.186913 |
| 2026-08-23 | $0.182342 | $0.176872 | $0.187813 |
| 2026-08-24 | $0.175191 | $0.169935 | $0.180446 |
| 2026-08-25 | $0.182112 | $0.176649 | $0.187576 |
| 2026-08-26 | $0.174970 | $0.169721 | $0.180219 |
| 2026-08-27 | $0.168107 | $0.163064 | $0.173151 |
| 2026-08-28 | $0.171121 | $0.165987 | $0.176254 |
| 2026-08-29 | $0.177882 | $0.172545 | $0.183218 |
| 2026-08-30 | $0.170905 | $0.165778 | $0.176032 |
| 2026-08-31 | $0.177657 | $0.172328 | $0.182987 |
| 2026 September | |||
| 2026-09-01 | $0.184676 | $0.179136 | $0.190217 |
| 2026-09-02 | $0.191973 | $0.186214 | $0.197732 |
| 2026-09-03 | $0.199558 | $0.193571 | $0.205544 |
| 2026-09-04 | $0.191731 | $0.185979 | $0.197483 |
| 2026-09-05 | $0.199306 | $0.193327 | $0.205285 |
| 2026-09-06 | $0.207180 | $0.200965 | $0.213396 |
| 2026-09-07 | $0.199054 | $0.193083 | $0.205026 |
| 2026-09-08 | $0.206919 | $0.200711 | $0.213127 |
| 2026-09-09 | $0.215094 | $0.208641 | $0.221547 |
| 2026-09-10 | $0.206658 | $0.200458 | $0.212858 |
| 2026-09-11 | $0.207674 | $0.201444 | $0.213904 |
| 2026-09-12 | $0.215879 | $0.209403 | $0.222355 |
| 2026-09-13 | $0.224408 | $0.217676 | $0.231140 |
| 2026-09-14 | $0.230405 | $0.223493 | $0.237317 |
| 2026-09-15 | $0.221369 | $0.214728 | $0.228010 |
| 2026-09-16 | $0.212686 | $0.206306 | $0.219067 |
| 2026-09-17 | $0.221089 | $0.214457 | $0.227722 |
| 2026-09-18 | $0.223739 | $0.217027 | $0.230451 |
| 2026-09-19 | $0.229690 | $0.222799 | $0.236580 |
| 2026-09-20 | $0.236047 | $0.228966 | $0.243129 |
| 2026-09-21 | $0.231007 | $0.224077 | $0.237938 |
| 2026-09-22 | $0.221947 | $0.215289 | $0.228606 |
| 2026-09-23 | $0.223253 | $0.216555 | $0.229950 |
| 2026-09-24 | $0.221497 | $0.214852 | $0.228142 |
| 2026-09-25 | $0.217075 | $0.210562 | $0.223587 |
| 2026-09-26 | $0.208561 | $0.202304 | $0.214818 |
| 2026-09-27 | $0.216801 | $0.210297 | $0.223305 |
| 2026-09-28 | $0.224362 | $0.217631 | $0.231093 |
| 2026-09-29 | $0.215563 | $0.209096 | $0.222029 |
| 2026-09-30 | $0.224079 | $0.217357 | $0.230802 |
| 2026 October | |||
| 2026-10-01 | $0.232932 | $0.225944 | $0.239920 |
| 2026-10-02 | $0.223797 | $0.217083 | $0.230510 |
| 2026-10-03 | $0.232639 | $0.225659 | $0.239618 |
| 2026-10-04 | $0.229014 | $0.222143 | $0.235884 |
| 2026-10-05 | $0.225522 | $0.218756 | $0.232287 |
| 2026-10-06 | $0.223986 | $0.217267 | $0.230706 |
| 2026-10-07 | $0.215201 | $0.208745 | $0.221657 |
| 2026-10-08 | $0.221635 | $0.214985 | $0.228284 |
| 2026-10-09 | $0.212942 | $0.206554 | $0.219330 |
| 2026-10-10 | $0.204590 | $0.198452 | $0.210728 |
| 2026-10-11 | $0.208708 | $0.202446 | $0.214969 |
| 2026-10-12 | $0.216954 | $0.210445 | $0.223462 |
| 2026-10-13 | $0.208444 | $0.202191 | $0.214698 |
| 2026-10-14 | $0.200269 | $0.194261 | $0.206277 |
| 2026-10-15 | $0.205605 | $0.199437 | $0.211773 |
| 2026-10-16 | $0.211260 | $0.204922 | $0.217598 |
| 2026-10-17 | $0.219607 | $0.213019 | $0.226195 |
| 2026-10-18 | $0.223695 | $0.216984 | $0.230406 |
| 2026-10-19 | $0.232533 | $0.225557 | $0.239509 |
| 2026-10-20 | $0.241720 | $0.234469 | $0.248972 |
| 2026-10-21 | $0.251271 | $0.243732 | $0.258809 |
| 2026-10-22 | $0.241416 | $0.234173 | $0.248658 |
| 2026-10-23 | $0.239407 | $0.232225 | $0.246589 |
| 2026-10-24 | $0.248866 | $0.241400 | $0.256332 |
| 2026-10-25 | $0.248952 | $0.241484 | $0.256421 |
| 2026-10-26 | $0.244101 | $0.236778 | $0.251424 |
| 2026-10-27 | $0.241574 | $0.234327 | $0.248822 |
| 2026-10-28 | $0.240186 | $0.232980 | $0.247391 |
| 2026-10-29 | $0.233617 | $0.226608 | $0.240625 |
| 2026-10-30 | $0.242847 | $0.235561 | $0.250132 |
| 2026-10-31 | $0.245887 | $0.238511 | $0.253264 |
| 2026 November | |||
| 2026-11-01 | $0.238993 | $0.231823 | $0.246163 |
| 2026-11-02 | $0.233986 | $0.226966 | $0.241006 |
| 2026-11-03 | $0.242284 | $0.235016 | $0.249553 |