Current LinqAI price: ▲ 0.035096 USD (+3,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.033325 | $0.032325 | $0.034325 |
2025-08-09 | $0.034573 | $0.033536 | $0.035611 |
2025-08-10 | $0.033272 | $0.032274 | $0.034270 |
2025-08-11 | $0.034518 | $0.033483 | $0.035554 |
2025-08-12 | $0.033967 | $0.032948 | $0.034986 |
2025-08-13 | $0.032688 | $0.031707 | $0.033668 |
2025-08-14 | $0.033912 | $0.032895 | $0.034930 |
2025-08-15 | $0.032636 | $0.031657 | $0.033615 |
2025-08-16 | $0.031407 | $0.030465 | $0.032349 |
2025-08-17 | $0.032584 | $0.031606 | $0.033561 |
2025-08-18 | $0.031357 | $0.030416 | $0.032298 |
2025-08-19 | $0.032532 | $0.031556 | $0.033508 |
2025-08-20 | $0.031438 | $0.030494 | $0.032381 |
2025-08-21 | $0.030254 | $0.029346 | $0.031162 |
2025-08-22 | $0.029770 | $0.028877 | $0.030663 |
2025-08-23 | $0.028649 | $0.027790 | $0.029509 |
2025-08-24 | $0.027571 | $0.026743 | $0.028398 |
2025-08-25 | $0.028604 | $0.027745 | $0.029462 |
2025-08-26 | $0.028664 | $0.027804 | $0.029524 |
2025-08-27 | $0.027585 | $0.026757 | $0.028412 |
2025-08-28 | $0.026546 | $0.025750 | $0.027342 |
2025-08-29 | $0.025547 | $0.024780 | $0.026313 |
2025-08-30 | $0.026155 | $0.025370 | $0.026940 |
2025-08-31 | $0.027135 | $0.026321 | $0.027949 |
2025 September | |||
2025-09-01 | $0.026600 | $0.025802 | $0.027398 |
2025-09-02 | $0.027437 | $0.026613 | $0.028260 |
2025-09-03 | $0.026404 | $0.025611 | $0.027196 |
2025-09-04 | $0.025410 | $0.024647 | $0.026172 |
2025-09-05 | $0.026050 | $0.025269 | $0.026832 |
2025-09-06 | $0.025070 | $0.024318 | $0.025822 |
2025-09-07 | $0.026009 | $0.025229 | $0.026789 |
2025-09-08 | $0.026394 | $0.025602 | $0.027185 |
2025-09-09 | $0.027383 | $0.026561 | $0.028204 |
2025-09-10 | $0.026858 | $0.026052 | $0.027664 |
2025-09-11 | $0.025847 | $0.025072 | $0.026622 |
2025-09-12 | $0.024934 | $0.024186 | $0.025682 |
2025-09-13 | $0.025868 | $0.025092 | $0.026644 |
2025-09-14 | $0.025106 | $0.024353 | $0.025859 |
2025-09-15 | $0.024192 | $0.023466 | $0.024918 |
2025-09-16 | $0.025099 | $0.024346 | $0.025852 |
2025-09-17 | $0.026039 | $0.025258 | $0.026820 |
2025-09-18 | $0.026298 | $0.025509 | $0.027087 |
2025-09-19 | $0.025852 | $0.025077 | $0.026628 |
2025-09-20 | $0.024879 | $0.024132 | $0.025625 |
2025-09-21 | $0.024977 | $0.024228 | $0.025726 |
2025-09-22 | $0.024037 | $0.023316 | $0.024758 |
2025-09-23 | $0.024226 | $0.023500 | $0.024953 |
2025-09-24 | $0.023811 | $0.023097 | $0.024526 |
2025-09-25 | $0.023608 | $0.022900 | $0.024316 |
2025-09-26 | $0.023842 | $0.023126 | $0.024557 |
2025-09-27 | $0.024735 | $0.023993 | $0.025477 |
2025-09-28 | $0.025661 | $0.024892 | $0.026431 |
2025-09-29 | $0.025234 | $0.024477 | $0.025991 |
2025-09-30 | $0.026179 | $0.025394 | $0.026965 |
2025 October | |||
2025-10-01 | $0.027160 | $0.026346 | $0.027975 |
2025-10-02 | $0.028178 | $0.027333 | $0.029023 |
2025-10-03 | $0.027808 | $0.026974 | $0.028642 |
2025-10-04 | $0.026761 | $0.025958 | $0.027564 |
2025-10-05 | $0.025754 | $0.024981 | $0.026526 |
2025-10-06 | $0.026303 | $0.025514 | $0.027092 |
2025-10-07 | $0.027289 | $0.026470 | $0.028107 |
2025-10-08 | $0.026261 | $0.025473 | $0.027049 |
2025-10-09 | $0.027245 | $0.026428 | $0.028063 |
2025-10-10 | $0.026552 | $0.025755 | $0.027348 |
2025-10-11 | $0.026005 | $0.025225 | $0.026786 |
2025-10-12 | $0.025026 | $0.024276 | $0.025777 |
2025-10-13 | $0.025097 | $0.024344 | $0.025850 |
2025-10-14 | $0.025015 | $0.024264 | $0.025765 |
2025-10-15 | $0.025422 | $0.024659 | $0.026185 |
2025-10-16 | $0.024465 | $0.023731 | $0.025199 |
2025-10-17 | $0.023544 | $0.022838 | $0.024250 |
2025-10-18 | $0.022658 | $0.021978 | $0.023337 |
2025-10-19 | $0.022831 | $0.022146 | $0.023516 |
2025-10-20 | $0.023257 | $0.022559 | $0.023954 |
2025-10-21 | $0.022831 | $0.022146 | $0.023516 |
2025-10-22 | $0.023686 | $0.022975 | $0.024397 |
2025-10-23 | $0.022794 | $0.022110 | $0.023478 |
2025-10-24 | $0.023648 | $0.022939 | $0.024358 |
2025-10-25 | $0.022758 | $0.022075 | $0.023441 |
2025-10-26 | $0.023611 | $0.022902 | $0.024319 |
2025-10-27 | $0.023880 | $0.023164 | $0.024597 |
2025-10-28 | $0.022981 | $0.022292 | $0.023671 |
2025-10-29 | $0.022116 | $0.021453 | $0.022779 |
2025-10-30 | $0.022945 | $0.022256 | $0.023633 |
2025-10-31 | $0.022081 | $0.021418 | $0.022743 |
2025 November | |||
2025-11-01 | $0.021249 | $0.020612 | $0.021887 |
2025-11-02 | $0.020764 | $0.020141 | $0.021387 |
2025-11-03 | $0.020677 | $0.020057 | $0.021298 |
2025-11-04 | $0.020369 | $0.019758 | $0.020980 |
2025-11-05 | $0.021014 | $0.020383 | $0.021644 |
2025-11-06 | $0.020223 | $0.019616 | $0.020829 |
2025-11-07 | $0.020737 | $0.020115 | $0.021359 |
2025-11-08 | $0.020368 | $0.019757 | $0.020979 |
2025-11-09 | $0.019601 | $0.019013 | $0.020189 |
2025-11-10 | $0.020336 | $0.019726 | $0.020946 |
2025-11-11 | $0.019570 | $0.018983 | $0.020157 |
2025-11-12 | $0.020303 | $0.019694 | $0.020913 |
2025-11-13 | $0.019803 | $0.019209 | $0.020397 |
2025-11-14 | $0.019058 | $0.018486 | $0.019630 |
2025-11-15 | $0.019772 | $0.019179 | $0.020365 |
2025-11-16 | $0.020513 | $0.019897 | $0.021128 |
2025-11-17 | $0.020734 | $0.020112 | $0.021356 |
2025-11-18 | $0.021511 | $0.020865 | $0.022156 |
2025-11-19 | $0.022317 | $0.021647 | $0.022986 |
2025-11-20 | $0.022473 | $0.021799 | $0.023147 |
2025-11-21 | $0.021627 | $0.020978 | $0.022276 |
2025-11-22 | $0.022437 | $0.021764 | $0.023110 |
2025-11-23 | $0.023278 | $0.022580 | $0.023976 |
2025-11-24 | $0.023118 | $0.022425 | $0.023812 |
2025-11-25 | $0.023985 | $0.023265 | $0.024704 |
2025-11-26 | $0.023082 | $0.022389 | $0.023774 |
2025-11-27 | $0.022987 | $0.022297 | $0.023677 |
2025-11-28 | $0.023848 | $0.023133 | $0.024564 |
2025-11-29 | $0.024742 | $0.024000 | $0.025484 |
2025-11-30 | $0.025323 | $0.024564 | $0.026083 |
2025 December | |||
2025-12-01 | $0.026272 | $0.025484 | $0.027060 |
2025-12-02 | $0.025283 | $0.024525 | $0.026042 |
2025-12-03 | $0.026230 | $0.025443 | $0.027017 |
2025-12-04 | $0.027213 | $0.026397 | $0.028030 |
2025-12-05 | $0.026689 | $0.025889 | $0.027490 |
2025-12-06 | $0.026918 | $0.026110 | $0.027725 |
2025-12-07 | $0.026842 | $0.026037 | $0.027647 |
2025-12-08 | $0.026907 | $0.026100 | $0.027714 |
2025-12-09 | $0.025894 | $0.025117 | $0.026671 |
2025-12-10 | $0.024919 | $0.024172 | $0.025667 |
2025-12-11 | $0.023981 | $0.023262 | $0.024700 |
2025-12-12 | $0.023078 | $0.022386 | $0.023770 |
2025-12-13 | $0.022209 | $0.021543 | $0.022876 |
2025-12-14 | $0.021373 | $0.020732 | $0.022014 |
2025-12-15 | $0.022174 | $0.021509 | $0.022839 |
2025-12-16 | $0.021339 | $0.020699 | $0.021979 |
2025-12-17 | $0.022139 | $0.021474 | $0.022803 |
2025-12-18 | $0.021305 | $0.020666 | $0.021944 |
2025-12-19 | $0.022103 | $0.021440 | $0.022766 |
2025-12-20 | $0.021271 | $0.020633 | $0.021909 |
2025-12-21 | $0.020476 | $0.019861 | $0.021090 |
2025-12-22 | $0.020507 | $0.019892 | $0.021123 |
2025-12-23 | $0.021276 | $0.020638 | $0.021914 |
2025-12-24 | $0.022073 | $0.021411 | $0.022735 |
2025-12-25 | $0.021242 | $0.020605 | $0.021879 |
2025-12-26 | $0.020442 | $0.019829 | $0.021055 |
2025-12-27 | $0.019673 | $0.019082 | $0.020263 |
2025-12-28 | $0.019319 | $0.018739 | $0.019899 |
2025-12-29 | $0.019182 | $0.018606 | $0.019757 |
2025-12-30 | $0.018889 | $0.018323 | $0.019456 |
2025-12-31 | $0.018178 | $0.017633 | $0.018724 |