Current Lion Cat price: ▼ 0.012154 USD (-4,32%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.012373 | $0.012001 | $0.012744 |
2025-08-10 | $0.012322 | $0.011952 | $0.012691 |
2025-08-11 | $0.012231 | $0.011864 | $0.012598 |
2025-08-12 | $0.012038 | $0.011676 | $0.012399 |
2025-08-13 | $0.011992 | $0.011632 | $0.012352 |
2025-08-14 | $0.012119 | $0.011755 | $0.012483 |
2025-08-15 | $0.011967 | $0.011608 | $0.012326 |
2025-08-16 | $0.011968 | $0.011609 | $0.012327 |
2025-08-17 | $0.012059 | $0.011697 | $0.012421 |
2025-08-18 | $0.012019 | $0.011658 | $0.012379 |
2025-08-19 | $0.011987 | $0.011627 | $0.012346 |
2025-08-20 | $0.012016 | $0.011656 | $0.012377 |
2025-08-21 | $0.012034 | $0.011673 | $0.012395 |
2025-08-22 | $0.012046 | $0.011685 | $0.012408 |
2025-08-23 | $0.012016 | $0.011656 | $0.012377 |
2025-08-24 | $0.012144 | $0.011779 | $0.012508 |
2025-08-25 | $0.012092 | $0.011730 | $0.012455 |
2025-08-26 | $0.011979 | $0.011620 | $0.012339 |
2025-08-27 | $0.012004 | $0.011643 | $0.012364 |
2025-08-28 | $0.011989 | $0.011630 | $0.012349 |
2025-08-29 | $0.012176 | $0.011811 | $0.012541 |
2025-08-30 | $0.011939 | $0.011581 | $0.012297 |
2025-08-31 | $0.011930 | $0.011572 | $0.012288 |
2025 September | |||
2025-09-01 | $0.011915 | $0.011557 | $0.012272 |
2025-09-02 | $0.011610 | $0.011262 | $0.011959 |
2025-09-03 | $0.011815 | $0.011460 | $0.012169 |
2025-09-04 | $0.011603 | $0.011255 | $0.011951 |
2025-09-05 | $0.011521 | $0.011176 | $0.011867 |
2025-09-06 | $0.011009 | $0.010679 | $0.011339 |
2025-09-07 | $0.010519 | $0.010204 | $0.010835 |
2025-09-08 | $0.010052 | $0.009750 | $0.010353 |
2025-09-09 | $0.009604 | $0.009316 | $0.009893 |
2025-09-10 | $0.009177 | $0.008902 | $0.009453 |
2025-09-11 | $0.008769 | $0.008506 | $0.009032 |
2025-09-12 | $0.009128 | $0.008855 | $0.009402 |
2025-09-13 | $0.008722 | $0.008461 | $0.008984 |
2025-09-14 | $0.008335 | $0.008084 | $0.008585 |
2025-09-15 | $0.007964 | $0.007725 | $0.008203 |
2025-09-16 | $0.007803 | $0.007569 | $0.008037 |
2025-09-17 | $0.008122 | $0.007879 | $0.008366 |
2025-09-18 | $0.007914 | $0.007677 | $0.008152 |
2025-09-19 | $0.008238 | $0.007991 | $0.008486 |
2025-09-20 | $0.008369 | $0.008118 | $0.008620 |
2025-09-21 | $0.008085 | $0.007843 | $0.008328 |
2025-09-22 | $0.008417 | $0.008164 | $0.008669 |
2025-09-23 | $0.008762 | $0.008499 | $0.009024 |
2025-09-24 | $0.009121 | $0.008847 | $0.009394 |
2025-09-25 | $0.008749 | $0.008487 | $0.009012 |
2025-09-26 | $0.009108 | $0.008834 | $0.009381 |
2025-09-27 | $0.008766 | $0.008503 | $0.009029 |
2025-09-28 | $0.008677 | $0.008417 | $0.008937 |
2025-09-29 | $0.008666 | $0.008406 | $0.008926 |
2025-09-30 | $0.009021 | $0.008750 | $0.009292 |
2025 October | |||
2025-10-01 | $0.009300 | $0.009021 | $0.009579 |
2025-10-02 | $0.009384 | $0.009102 | $0.009665 |
2025-10-03 | $0.009286 | $0.009007 | $0.009564 |
2025-10-04 | $0.009666 | $0.009376 | $0.009956 |
2025-10-05 | $0.009829 | $0.009534 | $0.010124 |
2025-10-06 | $0.009790 | $0.009496 | $0.010083 |
2025-10-07 | $0.009421 | $0.009139 | $0.009704 |
2025-10-08 | $0.009243 | $0.008966 | $0.009520 |
2025-10-09 | $0.008832 | $0.008567 | $0.009097 |
2025-10-10 | $0.008439 | $0.008186 | $0.008692 |
2025-10-11 | $0.008785 | $0.008521 | $0.009048 |
2025-10-12 | $0.008805 | $0.008541 | $0.009070 |
2025-10-13 | $0.008755 | $0.008492 | $0.009017 |
2025-10-14 | $0.008443 | $0.008190 | $0.008696 |
2025-10-15 | $0.008541 | $0.008285 | $0.008797 |
2025-10-16 | $0.008891 | $0.008624 | $0.009158 |
2025-10-17 | $0.008954 | $0.008685 | $0.009222 |
2025-10-18 | $0.009249 | $0.008972 | $0.009527 |
2025-10-19 | $0.008838 | $0.008573 | $0.009103 |
2025-10-20 | $0.008713 | $0.008452 | $0.008975 |
2025-10-21 | $0.008326 | $0.008076 | $0.008575 |
2025-10-22 | $0.008266 | $0.008018 | $0.008514 |
2025-10-23 | $0.007995 | $0.007755 | $0.008235 |
2025-10-24 | $0.007639 | $0.007410 | $0.007868 |
2025-10-25 | $0.007562 | $0.007335 | $0.007789 |
2025-10-26 | $0.007340 | $0.007119 | $0.007560 |
2025-10-27 | $0.007036 | $0.006824 | $0.007247 |
2025-10-28 | $0.007066 | $0.006854 | $0.007278 |
2025-10-29 | $0.007033 | $0.006822 | $0.007244 |
2025-10-30 | $0.007088 | $0.006876 | $0.007301 |
2025-10-31 | $0.007115 | $0.006901 | $0.007328 |
2025 November | |||
2025-11-01 | $0.006953 | $0.006744 | $0.007161 |
2025-11-02 | $0.007038 | $0.006827 | $0.007249 |
2025-11-03 | $0.006725 | $0.006523 | $0.006927 |
2025-11-04 | $0.007001 | $0.006790 | $0.007211 |
2025-11-05 | $0.006689 | $0.006488 | $0.006890 |
2025-11-06 | $0.006392 | $0.006200 | $0.006583 |
2025-11-07 | $0.006107 | $0.005924 | $0.006291 |
2025-11-08 | $0.006358 | $0.006167 | $0.006548 |
2025-11-09 | $0.006075 | $0.005893 | $0.006257 |
2025-11-10 | $0.005953 | $0.005774 | $0.006132 |
2025-11-11 | $0.005881 | $0.005705 | $0.006057 |
2025-11-12 | $0.005838 | $0.005663 | $0.006013 |
2025-11-13 | $0.005777 | $0.005603 | $0.005950 |
2025-11-14 | $0.005582 | $0.005414 | $0.005749 |
2025-11-15 | $0.005771 | $0.005598 | $0.005944 |
2025-11-16 | $0.005672 | $0.005502 | $0.005842 |
2025-11-17 | $0.005673 | $0.005502 | $0.005843 |
2025-11-18 | $0.005905 | $0.005728 | $0.006082 |
2025-11-19 | $0.005642 | $0.005473 | $0.005812 |
2025-11-20 | $0.005804 | $0.005629 | $0.005978 |
2025-11-21 | $0.005794 | $0.005621 | $0.005968 |
2025-11-22 | $0.005537 | $0.005371 | $0.005703 |
2025-11-23 | $0.005764 | $0.005591 | $0.005937 |
2025-11-24 | $0.006000 | $0.005820 | $0.006180 |
2025-11-25 | $0.006246 | $0.006058 | $0.006433 |
2025-11-26 | $0.006184 | $0.005999 | $0.006370 |
2025-11-27 | $0.005909 | $0.005732 | $0.006087 |
2025-11-28 | $0.005905 | $0.005727 | $0.006082 |
2025-11-29 | $0.005926 | $0.005748 | $0.006103 |
2025-11-30 | $0.005681 | $0.005511 | $0.005852 |
2025 December | |||
2025-12-01 | $0.005904 | $0.005727 | $0.006081 |
2025-12-02 | $0.005812 | $0.005638 | $0.005987 |
2025-12-03 | $0.005769 | $0.005596 | $0.005942 |
2025-12-04 | $0.005558 | $0.005392 | $0.005725 |
2025-12-05 | $0.005311 | $0.005152 | $0.005471 |
2025-12-06 | $0.005075 | $0.004923 | $0.005227 |
2025-12-07 | $0.004855 | $0.004709 | $0.005000 |
2025-12-08 | $0.005054 | $0.004902 | $0.005205 |
2025-12-09 | $0.005261 | $0.005103 | $0.005419 |
2025-12-10 | $0.005096 | $0.004943 | $0.005248 |
2025-12-11 | $0.004912 | $0.004765 | $0.005060 |
2025-12-12 | $0.004694 | $0.004553 | $0.004835 |
2025-12-13 | $0.004530 | $0.004394 | $0.004666 |
2025-12-14 | $0.004328 | $0.004198 | $0.004458 |
2025-12-15 | $0.004136 | $0.004012 | $0.004260 |
2025-12-16 | $0.004090 | $0.003968 | $0.004213 |
2025-12-17 | $0.004170 | $0.004045 | $0.004295 |
2025-12-18 | $0.004037 | $0.003916 | $0.004158 |
2025-12-19 | $0.003857 | $0.003741 | $0.003973 |
2025-12-20 | $0.003864 | $0.003748 | $0.003980 |
2025-12-21 | $0.003801 | $0.003687 | $0.003915 |
2025-12-22 | $0.003956 | $0.003838 | $0.004075 |
2025-12-23 | $0.003802 | $0.003688 | $0.003916 |
2025-12-24 | $0.003958 | $0.003839 | $0.004076 |
2025-12-25 | $0.003782 | $0.003668 | $0.003895 |
2025-12-26 | $0.003937 | $0.003819 | $0.004055 |
2025-12-27 | $0.003974 | $0.003855 | $0.004094 |
2025-12-28 | $0.004137 | $0.004013 | $0.004261 |
2025-12-29 | $0.003953 | $0.003835 | $0.004072 |
2025-12-30 | $0.003777 | $0.003664 | $0.003891 |
2025-12-31 | $0.003852 | $0.003736 | $0.003967 |