Liquid Staked ETH Price Prediction and Forecast Data for 2026
Current Liquid Staked ETH price: â–¼ 4,115.85 USD (-0,57%)
> Page 2: Liquid Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4591 | $4453 | $4729 |
| 2026-01-02 | $4552 | $4415 | $4688 |
| 2026-01-03 | $4566 | $4429 | $4703 |
| 2026-01-04 | $4586 | $4449 | $4724 |
| 2026-01-05 | $4542 | $4405 | $4678 |
| 2026-01-06 | $4595 | $4457 | $4732 |
| 2026-01-07 | $4665 | $4525 | $4805 |
| 2026-01-08 | $4588 | $4451 | $4726 |
| 2026-01-09 | $4611 | $4473 | $4749 |
| 2026-01-10 | $4677 | $4537 | $4818 |
| 2026-01-11 | $4667 | $4527 | $4807 |
| 2026-01-12 | $4746 | $4604 | $4889 |
| 2026-01-13 | $4708 | $4567 | $4850 |
| 2026-01-14 | $4727 | $4585 | $4869 |
| 2026-01-15 | $4665 | $4525 | $4805 |
| 2026-01-16 | $4634 | $4495 | $4773 |
| 2026-01-17 | $4713 | $4572 | $4854 |
| 2026-01-18 | $4669 | $4529 | $4809 |
| 2026-01-19 | $4667 | $4527 | $4807 |
| 2026-01-20 | $4590 | $4453 | $4728 |
| 2026-01-21 | $4669 | $4528 | $4809 |
| 2026-01-22 | $4592 | $4454 | $4730 |
| 2026-01-23 | $4630 | $4491 | $4769 |
| 2026-01-24 | $4606 | $4468 | $4744 |
| 2026-01-25 | $4530 | $4394 | $4666 |
| 2026-01-26 | $4531 | $4395 | $4666 |
| 2026-01-27 | $4515 | $4380 | $4651 |
| 2026-01-28 | $4482 | $4348 | $4617 |
| 2026-01-29 | $4409 | $4277 | $4541 |
| 2026-01-30 | $4418 | $4285 | $4550 |
| 2026-01-31 | $4493 | $4358 | $4628 |
| 2026 February | |||
| 2026-02-01 | $4504 | $4369 | $4639 |
| 2026-02-02 | $4487 | $4352 | $4622 |
| 2026-02-03 | $4515 | $4379 | $4650 |
| 2026-02-04 | $4592 | $4454 | $4729 |
| 2026-02-05 | $4670 | $4530 | $4810 |
| 2026-02-06 | $4619 | $4480 | $4757 |
| 2026-02-07 | $4652 | $4512 | $4791 |
| 2026-02-08 | $4636 | $4497 | $4775 |
| 2026-02-09 | $4678 | $4537 | $4818 |
| 2026-02-10 | $4601 | $4463 | $4739 |
| 2026-02-11 | $4674 | $4534 | $4814 |
| 2026-02-12 | $4597 | $4459 | $4735 |
| 2026-02-13 | $4654 | $4514 | $4793 |
| 2026-02-14 | $4733 | $4591 | $4875 |
| 2026-02-15 | $4704 | $4563 | $4845 |
| 2026-02-16 | $4727 | $4585 | $4869 |
| 2026-02-17 | $4778 | $4634 | $4921 |
| 2026-02-18 | $4747 | $4605 | $4889 |
| 2026-02-19 | $4691 | $4550 | $4832 |
| 2026-02-20 | $4614 | $4476 | $4753 |
| 2026-02-21 | $4638 | $4499 | $4777 |
| 2026-02-22 | $4629 | $4490 | $4768 |
| 2026-02-23 | $4618 | $4479 | $4756 |
| 2026-02-24 | $4670 | $4530 | $4810 |
| 2026-02-25 | $4667 | $4527 | $4807 |
| 2026-02-26 | $4647 | $4507 | $4786 |
| 2026-02-27 | $4726 | $4584 | $4868 |
| 2026-02-28 | $4648 | $4509 | $4788 |
| 2026 March | |||
| 2026-03-01 | $4655 | $4515 | $4795 |
| 2026-03-02 | $4633 | $4494 | $4772 |
| 2026-03-03 | $4557 | $4420 | $4694 |
| 2026-03-04 | $4600 | $4462 | $4738 |
| 2026-03-05 | $4565 | $4428 | $4702 |
| 2026-03-06 | $4562 | $4425 | $4699 |
| 2026-03-07 | $4576 | $4438 | $4713 |
| 2026-03-08 | $4501 | $4365 | $4636 |
| 2026-03-09 | $4563 | $4426 | $4699 |
| 2026-03-10 | $4488 | $4353 | $4622 |
| 2026-03-11 | $4512 | $4377 | $4647 |
| 2026-03-12 | $4536 | $4400 | $4673 |
| 2026-03-13 | $4498 | $4364 | $4633 |
| 2026-03-14 | $4550 | $4413 | $4686 |
| 2026-03-15 | $4570 | $4432 | $4707 |
| 2026-03-16 | $4513 | $4378 | $4648 |
| 2026-03-17 | $4503 | $4368 | $4638 |
| 2026-03-18 | $4542 | $4405 | $4678 |
| 2026-03-19 | $4467 | $4333 | $4601 |
| 2026-03-20 | $4456 | $4322 | $4590 |
| 2026-03-21 | $4437 | $4304 | $4571 |
| 2026-03-22 | $4456 | $4322 | $4590 |
| 2026-03-23 | $4445 | $4312 | $4578 |
| 2026-03-24 | $4429 | $4296 | $4562 |
| 2026-03-25 | $4504 | $4369 | $4639 |
| 2026-03-26 | $4496 | $4361 | $4630 |
| 2026-03-27 | $4491 | $4357 | $4626 |
| 2026-03-28 | $4486 | $4352 | $4621 |
| 2026-03-29 | $4494 | $4359 | $4629 |
| 2026-03-30 | $4472 | $4338 | $4606 |
| 2026-03-31 | $4475 | $4341 | $4609 |
| 2026 April | |||
| 2026-04-01 | $4432 | $4299 | $4565 |
| 2026-04-02 | $4391 | $4259 | $4522 |
| 2026-04-03 | $4319 | $4189 | $4448 |
| 2026-04-04 | $4248 | $4120 | $4375 |
| 2026-04-05 | $4253 | $4126 | $4381 |
| 2026-04-06 | $4304 | $4175 | $4433 |
| 2026-04-07 | $4267 | $4139 | $4395 |
| 2026-04-08 | $4197 | $4071 | $4323 |
| 2026-04-09 | $4268 | $4140 | $4396 |
| 2026-04-10 | $4236 | $4109 | $4363 |
| 2026-04-11 | $4212 | $4086 | $4339 |
| 2026-04-12 | $4199 | $4073 | $4325 |
| 2026-04-13 | $4228 | $4101 | $4355 |
| 2026-04-14 | $4191 | $4066 | $4317 |
| 2026-04-15 | $4263 | $4135 | $4391 |
| 2026-04-16 | $4208 | $4082 | $4335 |
| 2026-04-17 | $4139 | $4015 | $4263 |
| 2026-04-18 | $4094 | $3971 | $4217 |
| 2026-04-19 | $4121 | $3997 | $4244 |
| 2026-04-20 | $4132 | $4008 | $4256 |
| 2026-04-21 | $4103 | $3980 | $4227 |
| 2026-04-22 | $4110 | $3987 | $4234 |
| 2026-04-23 | $4098 | $3975 | $4221 |
| 2026-04-24 | $4143 | $4018 | $4267 |
| 2026-04-25 | $4122 | $3998 | $4246 |
| 2026-04-26 | $4108 | $3985 | $4231 |
| 2026-04-27 | $4065 | $3944 | $4187 |
| 2026-04-28 | $3999 | $3879 | $4119 |
| 2026-04-29 | $4067 | $3945 | $4189 |
| 2026-04-30 | $4109 | $3985 | $4232 |
| 2026 May | |||
| 2026-05-01 | $4167 | $4042 | $4292 |
| 2026-05-02 | $4208 | $4082 | $4334 |
| 2026-05-03 | $4185 | $4060 | $4311 |
| 2026-05-04 | $4141 | $4017 | $4265 |
| 2026-05-05 | $4193 | $4067 | $4318 |
| 2026-05-06 | $4208 | $4082 | $4335 |
| 2026-05-07 | $4148 | $4023 | $4272 |
| 2026-05-08 | $4080 | $3957 | $4202 |
| 2026-05-09 | $4093 | $3970 | $4215 |
| 2026-05-10 | $4100 | $3977 | $4223 |
| 2026-05-11 | $4083 | $3961 | $4206 |
| 2026-05-12 | $4088 | $3966 | $4211 |
| 2026-05-13 | $4094 | $3971 | $4216 |
| 2026-05-14 | $4112 | $3989 | $4236 |
| 2026-05-15 | $4183 | $4057 | $4308 |
| 2026-05-16 | $4218 | $4092 | $4345 |
| 2026-05-17 | $4241 | $4113 | $4368 |
| 2026-05-18 | $4313 | $4183 | $4442 |
| 2026-05-19 | $4242 | $4115 | $4369 |
| 2026-05-20 | $4233 | $4106 | $4360 |
| 2026-05-21 | $4210 | $4084 | $4336 |
| 2026-05-22 | $4141 | $4017 | $4265 |
| 2026-05-23 | $4212 | $4085 | $4338 |
| 2026-05-24 | $4177 | $4051 | $4302 |
| 2026-05-25 | $4186 | $4060 | $4311 |
| 2026-05-26 | $4117 | $3994 | $4241 |
| 2026-05-27 | $4070 | $3948 | $4192 |
| 2026-05-28 | $4073 | $3950 | $4195 |
| 2026-05-29 | $4006 | $3886 | $4126 |
| 2026-05-30 | $4047 | $3925 | $4168 |
| 2026-05-31 | $4051 | $3929 | $4172 |
| 2026 June | |||
| 2026-06-01 | $4049 | $3928 | $4171 |
| 2026-06-02 | $4118 | $3995 | $4242 |
| 2026-06-03 | $4051 | $3929 | $4172 |
| 2026-06-04 | $4052 | $3930 | $4173 |
| 2026-06-05 | $4058 | $3936 | $4180 |
| 2026-06-06 | $4127 | $4003 | $4251 |
| 2026-06-07 | $4183 | $4057 | $4308 |
| 2026-06-08 | $4254 | $4127 | $4382 |
| 2026-06-09 | $4327 | $4197 | $4456 |
| 2026-06-10 | $4369 | $4238 | $4500 |
| 2026-06-11 | $4376 | $4245 | $4507 |
| 2026-06-12 | $4415 | $4282 | $4547 |
| 2026-06-13 | $4367 | $4236 | $4498 |
| 2026-06-14 | $4359 | $4228 | $4490 |
| 2026-06-15 | $4415 | $4282 | $4547 |
| 2026-06-16 | $4438 | $4305 | $4571 |
| 2026-06-17 | $4433 | $4300 | $4566 |
| 2026-06-18 | $4508 | $4373 | $4643 |
| 2026-06-19 | $4434 | $4301 | $4567 |
| 2026-06-20 | $4510 | $4375 | $4645 |
| 2026-06-21 | $4576 | $4438 | $4713 |
| 2026-06-22 | $4631 | $4492 | $4770 |
| 2026-06-23 | $4672 | $4531 | $4812 |
| 2026-06-24 | $4640 | $4501 | $4779 |
| 2026-06-25 | $4647 | $4507 | $4786 |
| 2026-06-26 | $4726 | $4584 | $4868 |
| 2026-06-27 | $4648 | $4509 | $4788 |
| 2026-06-28 | $4579 | $4441 | $4716 |
| 2026-06-29 | $4567 | $4430 | $4704 |
| 2026-06-30 | $4596 | $4458 | $4734 |
| 2026 July | |||
| 2026-07-01 | $4521 | $4385 | $4656 |
| 2026-07-02 | $4598 | $4460 | $4736 |
| 2026-07-03 | $4522 | $4387 | $4658 |
| 2026-07-04 | $4521 | $4385 | $4657 |
| 2026-07-05 | $4516 | $4381 | $4652 |
| 2026-07-06 | $4593 | $4455 | $4731 |
| 2026-07-07 | $4624 | $4485 | $4763 |
| 2026-07-08 | $4548 | $4412 | $4684 |
| 2026-07-09 | $4625 | $4487 | $4764 |
| 2026-07-10 | $4632 | $4493 | $4771 |
| 2026-07-11 | $4657 | $4518 | $4797 |
| 2026-07-12 | $4665 | $4525 | $4805 |
| 2026-07-13 | $4631 | $4493 | $4770 |
| 2026-07-14 | $4555 | $4419 | $4692 |
| 2026-07-15 | $4622 | $4484 | $4761 |
| 2026-07-16 | $4568 | $4431 | $4705 |
| 2026-07-17 | $4618 | $4480 | $4757 |
| 2026-07-18 | $4697 | $4556 | $4838 |
| 2026-07-19 | $4777 | $4634 | $4920 |
| 2026-07-20 | $4824 | $4679 | $4968 |
| 2026-07-21 | $4906 | $4758 | $5053 |
| 2026-07-22 | $4989 | $4840 | $5139 |
| 2026-07-23 | $4907 | $4760 | $5055 |
| 2026-07-24 | $4991 | $4841 | $5141 |
| 2026-07-25 | $4999 | $4849 | $5149 |
| 2026-07-26 | $4955 | $4807 | $5104 |
| 2026-07-27 | $4987 | $4837 | $5136 |
| 2026-07-28 | $4905 | $4758 | $5052 |
| 2026-07-29 | $4863 | $4717 | $5009 |
| 2026-07-30 | $4946 | $4797 | $5094 |
| 2026-07-31 | $5030 | $4879 | $5181 |
| 2026 August | |||
| 2026-08-01 | $4947 | $4799 | $5096 |
| 2026-08-02 | $4969 | $4820 | $5118 |
| 2026-08-03 | $4892 | $4745 | $5039 |
| 2026-08-04 | $4944 | $4795 | $5092 |
| 2026-08-05 | $4862 | $4717 | $5008 |
| 2026-08-06 | $4915 | $4767 | $5062 |
| 2026-08-07 | $4998 | $4848 | $5148 |
| 2026-08-08 | $5083 | $4931 | $5236 |
| 2026-08-09 | $5060 | $4908 | $5212 |
| 2026-08-10 | $4977 | $4828 | $5126 |
| 2026-08-11 | $4994 | $4844 | $5144 |
| 2026-08-12 | $4912 | $4764 | $5059 |
| 2026-08-13 | $4995 | $4846 | $5145 |
| 2026-08-14 | $4929 | $4781 | $5076 |
| 2026-08-15 | $4848 | $4702 | $4993 |
| 2026-08-16 | $4845 | $4700 | $4991 |
| 2026-08-17 | $4821 | $4676 | $4966 |
| 2026-08-18 | $4903 | $4756 | $5050 |
| 2026-08-19 | $4913 | $4765 | $5060 |
| 2026-08-20 | $4832 | $4687 | $4977 |
| 2026-08-21 | $4914 | $4767 | $5062 |
| 2026-08-22 | $4861 | $4715 | $5007 |
| 2026-08-23 | $4786 | $4642 | $4930 |
| 2026-08-24 | $4752 | $4609 | $4894 |
| 2026-08-25 | $4832 | $4687 | $4977 |
| 2026-08-26 | $4853 | $4707 | $4998 |
| 2026-08-27 | $4935 | $4787 | $5083 |
| 2026-08-28 | $4987 | $4837 | $5136 |
| 2026-08-29 | $4905 | $4758 | $5052 |
| 2026-08-30 | $4989 | $4839 | $5138 |
| 2026-08-31 | $4907 | $4760 | $5054 |
| 2026 September | |||
| 2026-09-01 | $4969 | $4820 | $5118 |
| 2026-09-02 | $5053 | $4902 | $5205 |
| 2026-09-03 | $4970 | $4821 | $5120 |
| 2026-09-04 | $4889 | $4742 | $5036 |
| 2026-09-05 | $4931 | $4783 | $5079 |
| 2026-09-06 | $4897 | $4750 | $5044 |
| 2026-09-07 | $4863 | $4717 | $5008 |
| 2026-09-08 | $4783 | $4639 | $4926 |
| 2026-09-09 | $4704 | $4563 | $4845 |
| 2026-09-10 | $4695 | $4554 | $4836 |
| 2026-09-11 | $4662 | $4523 | $4802 |
| 2026-09-12 | $4742 | $4600 | $4884 |
| 2026-09-13 | $4756 | $4614 | $4899 |
| 2026-09-14 | $4713 | $4572 | $4855 |
| 2026-09-15 | $4794 | $4650 | $4938 |
| 2026-09-16 | $4858 | $4712 | $5004 |
| 2026-09-17 | $4779 | $4635 | $4922 |
| 2026-09-18 | $4819 | $4674 | $4963 |
| 2026-09-19 | $4817 | $4673 | $4962 |
| 2026-09-20 | $4802 | $4658 | $4946 |
| 2026-09-21 | $4790 | $4647 | $4934 |
| 2026-09-22 | $4810 | $4666 | $4955 |
| 2026-09-23 | $4892 | $4746 | $5039 |
| 2026-09-24 | $4976 | $4826 | $5125 |
| 2026-09-25 | $4978 | $4829 | $5128 |
| 2026-09-26 | $5063 | $4911 | $5215 |
| 2026-09-27 | $5107 | $4954 | $5260 |
| 2026-09-28 | $5104 | $4951 | $5257 |
| 2026-09-29 | $5191 | $5035 | $5347 |
| 2026-09-30 | $5151 | $4996 | $5305 |
| 2026 October | |||
| 2026-10-01 | $5238 | $5081 | $5396 |
| 2026-10-02 | $5308 | $5149 | $5467 |
| 2026-10-03 | $5302 | $5143 | $5461 |
| 2026-10-04 | $5273 | $5114 | $5431 |
| 2026-10-05 | $5362 | $5201 | $5523 |
| 2026-10-06 | $5454 | $5290 | $5617 |
| 2026-10-07 | $5547 | $5380 | $5713 |
| 2026-10-08 | $5480 | $5315 | $5644 |
| 2026-10-09 | $5483 | $5319 | $5648 |
| 2026-10-10 | $5393 | $5232 | $5555 |
| 2026-10-11 | $5485 | $5321 | $5650 |
| 2026-10-12 | $5579 | $5411 | $5746 |
| 2026-10-13 | $5674 | $5504 | $5844 |
| 2026-10-14 | $5770 | $5597 | $5944 |
| 2026-10-15 | $5869 | $5693 | $6045 |
| 2026-10-16 | $5821 | $5647 | $5996 |
| 2026-10-17 | $5920 | $5743 | $6098 |
| 2026-10-18 | $5920 | $5742 | $6098 |
| 2026-10-19 | $6021 | $5840 | $6202 |
| 2026-10-20 | $6123 | $5940 | $6307 |
| 2026-10-21 | $6023 | $5842 | $6204 |
| 2026-10-22 | $6126 | $5942 | $6309 |
| 2026-10-23 | $6216 | $6030 | $6403 |
| 2026-10-24 | $6322 | $6133 | $6512 |
| 2026-10-25 | $6221 | $6034 | $6407 |
| 2026-10-26 | $6181 | $5995 | $6366 |
| 2026-10-27 | $6286 | $6097 | $6475 |
| 2026-10-28 | $6183 | $5997 | $6368 |
| 2026-10-29 | $6223 | $6037 | $6410 |
| 2026-10-30 | $6121 | $5938 | $6305 |
| 2026-10-31 | $6021 | $5840 | $6202 |
| 2026 November | |||
| 2026-11-01 | $5922 | $5745 | $6100 |
| 2026-11-02 | $6023 | $5842 | $6204 |
| 2026-11-03 | $5924 | $5747 | $6102 |
| 2026-11-04 | $5827 | $5652 | $6002 |
| 2026-11-05 | $5926 | $5749 | $6104 |
| 2026-11-06 | $5889 | $5712 | $6065 |
| 2026-11-07 | $5792 | $5618 | $5966 |
| 2026-11-08 | $5744 | $5571 | $5916 |
| 2026-11-09 | $5841 | $5666 | $6017 |
| 2026-11-10 | $5941 | $5763 | $6119 |
| 2026-11-11 | $5931 | $5753 | $6109 |
| 2026-11-12 | $5834 | $5659 | $6009 |
| 2026-11-13 | $5930 | $5752 | $6108 |
| 2026-11-14 | $5850 | $5674 | $6025 |
| 2026-11-15 | $5843 | $5668 | $6018 |
| 2026-11-16 | $5943 | $5764 | $6121 |
| 2026-11-17 | $5845 | $5670 | $6021 |
| 2026-11-18 | $5749 | $5577 | $5922 |
| 2026-11-19 | $5824 | $5650 | $5999 |
| 2026-11-20 | $5853 | $5678 | $6029 |
| 2026-11-21 | $5812 | $5637 | $5986 |
| 2026-11-22 | $5911 | $5733 | $6088 |
| 2026-11-23 | $6011 | $5831 | $6192 |
| 2026-11-24 | $6114 | $5930 | $6297 |
| 2026-11-25 | $6013 | $5833 | $6194 |
| 2026-11-26 | $6092 | $5909 | $6275 |
| 2026-11-27 | $6038 | $5857 | $6219 |
| 2026-11-28 | $5939 | $5761 | $6117 |
| 2026-11-29 | $5841 | $5666 | $6017 |
| 2026-11-30 | $5941 | $5763 | $6119 |
| 2026 December | |||
| 2026-12-01 | $5848 | $5672 | $6023 |
| 2026-12-02 | $5797 | $5623 | $5971 |
| 2026-12-03 | $5702 | $5531 | $5873 |
| 2026-12-04 | $5799 | $5625 | $5973 |
| 2026-12-05 | $5811 | $5636 | $5985 |
| 2026-12-06 | $5910 | $5732 | $6087 |
| 2026-12-07 | $5933 | $5755 | $6110 |
| 2026-12-08 | $5999 | $5819 | $6179 |
| 2026-12-09 | $6041 | $5860 | $6223 |
| 2026-12-10 | $5942 | $5764 | $6121 |
| 2026-12-11 | $5985 | $5805 | $6164 |
| 2026-12-12 | $5919 | $5742 | $6097 |
| 2026-12-13 | $6020 | $5839 | $6200 |
| 2026-12-14 | $6039 | $5858 | $6220 |
| 2026-12-15 | $5965 | $5786 | $6144 |
| 2026-12-16 | $5867 | $5691 | $6044 |
| 2026-12-17 | $5771 | $5598 | $5944 |
| 2026-12-18 | $5822 | $5648 | $5997 |
| 2026-12-19 | $5922 | $5744 | $6099 |
| 2026-12-20 | $5965 | $5786 | $6144 |
| 2026-12-21 | $5998 | $5819 | $6178 |
| 2026-12-22 | $5900 | $5723 | $6077 |
| 2026-12-23 | $5803 | $5629 | $5977 |
| 2026-12-24 | $5745 | $5573 | $5917 |
| 2026-12-25 | $5843 | $5668 | $6018 |
| 2026-12-26 | $5747 | $5575 | $5919 |
| 2026-12-27 | $5780 | $5607 | $5954 |
| 2026-12-28 | $5815 | $5640 | $5989 |
| 2026-12-29 | $5831 | $5656 | $6006 |
| 2026-12-30 | $5735 | $5563 | $5907 |
| 2026-12-31 | $5833 | $5658 | $6008 |