Liquid Staked ETH Price Prediction and Forecast Data for 2026
Current Liquid Staked ETH price: â–¼ 3,768.35 USD (-6,06%)
> Page 1: Liquid Staked ETH Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4562 | $4425 | $4699 |
| 2026-01-02 | $4640 | $4500 | $4779 |
| 2026-01-03 | $4564 | $4427 | $4701 |
| 2026-01-04 | $4516 | $4381 | $4652 |
| 2026-01-05 | $4442 | $4309 | $4575 |
| 2026-01-06 | $4439 | $4306 | $4572 |
| 2026-01-07 | $4430 | $4297 | $4563 |
| 2026-01-08 | $4358 | $4227 | $4488 |
| 2026-01-09 | $4392 | $4260 | $4523 |
| 2026-01-10 | $4370 | $4239 | $4501 |
| 2026-01-11 | $4372 | $4241 | $4504 |
| 2026-01-12 | $4424 | $4292 | $4557 |
| 2026-01-13 | $4438 | $4305 | $4571 |
| 2026-01-14 | $4435 | $4302 | $4568 |
| 2026-01-15 | $4397 | $4265 | $4529 |
| 2026-01-16 | $4410 | $4278 | $4542 |
| 2026-01-17 | $4430 | $4297 | $4563 |
| 2026-01-18 | $4387 | $4255 | $4518 |
| 2026-01-19 | $4438 | $4305 | $4571 |
| 2026-01-20 | $4506 | $4371 | $4641 |
| 2026-01-21 | $4432 | $4299 | $4565 |
| 2026-01-22 | $4454 | $4320 | $4588 |
| 2026-01-23 | $4518 | $4383 | $4654 |
| 2026-01-24 | $4508 | $4373 | $4643 |
| 2026-01-25 | $4584 | $4447 | $4722 |
| 2026-01-26 | $4548 | $4411 | $4684 |
| 2026-01-27 | $4566 | $4429 | $4703 |
| 2026-01-28 | $4506 | $4371 | $4641 |
| 2026-01-29 | $4476 | $4342 | $4610 |
| 2026-01-30 | $4552 | $4415 | $4688 |
| 2026-01-31 | $4509 | $4374 | $4644 |
| 2026 February | |||
| 2026-02-01 | $4507 | $4372 | $4643 |
| 2026-02-02 | $4434 | $4301 | $4567 |
| 2026-02-03 | $4509 | $4374 | $4644 |
| 2026-02-04 | $4435 | $4302 | $4568 |
| 2026-02-05 | $4472 | $4338 | $4606 |
| 2026-02-06 | $4449 | $4315 | $4582 |
| 2026-02-07 | $4376 | $4245 | $4507 |
| 2026-02-08 | $4376 | $4245 | $4507 |
| 2026-02-09 | $4361 | $4231 | $4492 |
| 2026-02-10 | $4330 | $4200 | $4459 |
| 2026-02-11 | $4259 | $4131 | $4387 |
| 2026-02-12 | $4267 | $4139 | $4395 |
| 2026-02-13 | $4340 | $4209 | $4470 |
| 2026-02-14 | $4350 | $4219 | $4480 |
| 2026-02-15 | $4334 | $4204 | $4464 |
| 2026-02-16 | $4361 | $4230 | $4491 |
| 2026-02-17 | $4435 | $4302 | $4568 |
| 2026-02-18 | $4510 | $4375 | $4645 |
| 2026-02-19 | $4461 | $4327 | $4595 |
| 2026-02-20 | $4492 | $4358 | $4627 |
| 2026-02-21 | $4477 | $4343 | $4611 |
| 2026-02-22 | $4518 | $4382 | $4653 |
| 2026-02-23 | $4444 | $4310 | $4577 |
| 2026-02-24 | $4514 | $4379 | $4650 |
| 2026-02-25 | $4440 | $4307 | $4573 |
| 2026-02-26 | $4495 | $4360 | $4630 |
| 2026-02-27 | $4571 | $4434 | $4708 |
| 2026-02-28 | $4543 | $4407 | $4679 |
| 2026 March | |||
| 2026-03-01 | $4566 | $4429 | $4702 |
| 2026-03-02 | $4614 | $4476 | $4753 |
| 2026-03-03 | $4585 | $4447 | $4722 |
| 2026-03-04 | $4531 | $4395 | $4667 |
| 2026-03-05 | $4457 | $4323 | $4590 |
| 2026-03-06 | $4479 | $4345 | $4614 |
| 2026-03-07 | $4471 | $4337 | $4605 |
| 2026-03-08 | $4460 | $4326 | $4594 |
| 2026-03-09 | $4510 | $4375 | $4645 |
| 2026-03-10 | $4508 | $4373 | $4643 |
| 2026-03-11 | $4488 | $4353 | $4623 |
| 2026-03-12 | $4564 | $4427 | $4701 |
| 2026-03-13 | $4490 | $4355 | $4624 |
| 2026-03-14 | $4496 | $4361 | $4631 |
| 2026-03-15 | $4475 | $4340 | $4609 |
| 2026-03-16 | $4401 | $4269 | $4533 |
| 2026-03-17 | $4443 | $4309 | $4576 |
| 2026-03-18 | $4410 | $4277 | $4542 |
| 2026-03-19 | $4406 | $4274 | $4538 |
| 2026-03-20 | $4419 | $4287 | $4552 |
| 2026-03-21 | $4347 | $4217 | $4477 |
| 2026-03-22 | $4407 | $4275 | $4539 |
| 2026-03-23 | $4335 | $4205 | $4465 |
| 2026-03-24 | $4358 | $4228 | $4489 |
| 2026-03-25 | $4382 | $4250 | $4513 |
| 2026-03-26 | $4345 | $4215 | $4476 |
| 2026-03-27 | $4395 | $4263 | $4527 |
| 2026-03-28 | $4414 | $4281 | $4546 |
| 2026-03-29 | $4359 | $4229 | $4490 |
| 2026-03-30 | $4350 | $4219 | $4480 |
| 2026-03-31 | $4387 | $4255 | $4519 |
| 2026 April | |||
| 2026-04-01 | $4315 | $4186 | $4445 |
| 2026-04-02 | $4305 | $4175 | $4434 |
| 2026-04-03 | $4287 | $4158 | $4415 |
| 2026-04-04 | $4304 | $4175 | $4434 |
| 2026-04-05 | $4294 | $4165 | $4423 |
| 2026-04-06 | $4278 | $4150 | $4407 |
| 2026-04-07 | $4351 | $4220 | $4481 |
| 2026-04-08 | $4342 | $4212 | $4473 |
| 2026-04-09 | $4338 | $4208 | $4468 |
| 2026-04-10 | $4333 | $4203 | $4463 |
| 2026-04-11 | $4341 | $4211 | $4471 |
| 2026-04-12 | $4320 | $4190 | $4449 |
| 2026-04-13 | $4322 | $4193 | $4452 |
| 2026-04-14 | $4281 | $4152 | $4409 |
| 2026-04-15 | $4241 | $4114 | $4368 |
| 2026-04-16 | $4172 | $4046 | $4297 |
| 2026-04-17 | $4103 | $3980 | $4226 |
| 2026-04-18 | $4109 | $3985 | $4232 |
| 2026-04-19 | $4158 | $4033 | $4282 |
| 2026-04-20 | $4122 | $3998 | $4245 |
| 2026-04-21 | $4054 | $3932 | $4176 |
| 2026-04-22 | $4123 | $3999 | $4247 |
| 2026-04-23 | $4092 | $3969 | $4214 |
| 2026-04-24 | $4069 | $3947 | $4191 |
| 2026-04-25 | $4056 | $3935 | $4178 |
| 2026-04-26 | $4084 | $3962 | $4207 |
| 2026-04-27 | $4049 | $3927 | $4170 |
| 2026-04-28 | $4118 | $3994 | $4241 |
| 2026-04-29 | $4065 | $3943 | $4187 |
| 2026-04-30 | $3998 | $3878 | $4118 |
| 2026 May | |||
| 2026-05-01 | $3955 | $3836 | $4073 |
| 2026-05-02 | $3980 | $3861 | $4100 |
| 2026-05-03 | $3991 | $3871 | $4111 |
| 2026-05-04 | $3964 | $3845 | $4083 |
| 2026-05-05 | $3970 | $3851 | $4089 |
| 2026-05-06 | $3958 | $3840 | $4077 |
| 2026-05-07 | $4002 | $3882 | $4122 |
| 2026-05-08 | $3982 | $3862 | $4101 |
| 2026-05-09 | $3968 | $3849 | $4087 |
| 2026-05-10 | $3927 | $3809 | $4045 |
| 2026-05-11 | $3863 | $3747 | $3979 |
| 2026-05-12 | $3928 | $3811 | $4046 |
| 2026-05-13 | $3969 | $3850 | $4088 |
| 2026-05-14 | $4025 | $3904 | $4146 |
| 2026-05-15 | $4065 | $3943 | $4187 |
| 2026-05-16 | $4043 | $3921 | $4164 |
| 2026-05-17 | $4000 | $3880 | $4120 |
| 2026-05-18 | $4050 | $3928 | $4171 |
| 2026-05-19 | $4065 | $3943 | $4187 |
| 2026-05-20 | $4006 | $3886 | $4127 |
| 2026-05-21 | $3941 | $3823 | $4059 |
| 2026-05-22 | $3953 | $3835 | $4072 |
| 2026-05-23 | $3961 | $3842 | $4080 |
| 2026-05-24 | $3944 | $3826 | $4063 |
| 2026-05-25 | $3949 | $3831 | $4068 |
| 2026-05-26 | $3954 | $3836 | $4073 |
| 2026-05-27 | $3973 | $3853 | $4092 |
| 2026-05-28 | $4040 | $3919 | $4161 |
| 2026-05-29 | $4075 | $3952 | $4197 |
| 2026-05-30 | $4096 | $3973 | $4219 |
| 2026-05-31 | $4166 | $4041 | $4290 |
| 2026 June | |||
| 2026-06-01 | $4097 | $3974 | $4220 |
| 2026-06-02 | $4088 | $3966 | $4211 |
| 2026-06-03 | $4067 | $3945 | $4188 |
| 2026-06-04 | $4000 | $3880 | $4120 |
| 2026-06-05 | $4068 | $3946 | $4190 |
| 2026-06-06 | $4034 | $3913 | $4155 |
| 2026-06-07 | $4043 | $3922 | $4164 |
| 2026-06-08 | $3977 | $3858 | $4096 |
| 2026-06-09 | $3931 | $3813 | $4049 |
| 2026-06-10 | $3934 | $3816 | $4052 |
| 2026-06-11 | $3870 | $3753 | $3986 |
| 2026-06-12 | $3909 | $3792 | $4026 |
| 2026-06-13 | $3913 | $3796 | $4030 |
| 2026-06-14 | $3912 | $3794 | $4029 |
| 2026-06-15 | $3978 | $3859 | $4097 |
| 2026-06-16 | $3913 | $3796 | $4030 |
| 2026-06-17 | $3914 | $3796 | $4031 |
| 2026-06-18 | $3920 | $3802 | $4037 |
| 2026-06-19 | $3986 | $3867 | $4106 |
| 2026-06-20 | $4040 | $3919 | $4161 |
| 2026-06-21 | $4109 | $3986 | $4232 |
| 2026-06-22 | $4179 | $4053 | $4304 |
| 2026-06-23 | $4219 | $4093 | $4346 |
| 2026-06-24 | $4226 | $4099 | $4353 |
| 2026-06-25 | $4264 | $4136 | $4391 |
| 2026-06-26 | $4217 | $4091 | $4344 |
| 2026-06-27 | $4210 | $4083 | $4336 |
| 2026-06-28 | $4264 | $4136 | $4391 |
| 2026-06-29 | $4286 | $4157 | $4414 |
| 2026-06-30 | $4281 | $4153 | $4409 |
| 2026 July | |||
| 2026-07-01 | $4354 | $4223 | $4484 |
| 2026-07-02 | $4282 | $4154 | $4411 |
| 2026-07-03 | $4355 | $4224 | $4486 |
| 2026-07-04 | $4419 | $4286 | $4551 |
| 2026-07-05 | $4472 | $4338 | $4606 |
| 2026-07-06 | $4511 | $4376 | $4647 |
| 2026-07-07 | $4481 | $4347 | $4615 |
| 2026-07-08 | $4487 | $4353 | $4622 |
| 2026-07-09 | $4564 | $4427 | $4700 |
| 2026-07-10 | $4489 | $4354 | $4624 |
| 2026-07-11 | $4422 | $4289 | $4554 |
| 2026-07-12 | $4410 | $4278 | $4543 |
| 2026-07-13 | $4438 | $4305 | $4571 |
| 2026-07-14 | $4366 | $4235 | $4497 |
| 2026-07-15 | $4440 | $4307 | $4573 |
| 2026-07-16 | $4367 | $4236 | $4498 |
| 2026-07-17 | $4366 | $4235 | $4497 |
| 2026-07-18 | $4361 | $4230 | $4492 |
| 2026-07-19 | $4435 | $4302 | $4568 |
| 2026-07-20 | $4465 | $4331 | $4599 |
| 2026-07-21 | $4392 | $4260 | $4524 |
| 2026-07-22 | $4466 | $4332 | $4600 |
| 2026-07-23 | $4473 | $4338 | $4607 |
| 2026-07-24 | $4497 | $4362 | $4632 |
| 2026-07-25 | $4505 | $4370 | $4640 |
| 2026-07-26 | $4472 | $4338 | $4606 |
| 2026-07-27 | $4399 | $4267 | $4531 |
| 2026-07-28 | $4464 | $4330 | $4597 |
| 2026-07-29 | $4411 | $4278 | $4543 |
| 2026-07-30 | $4460 | $4326 | $4593 |
| 2026-07-31 | $4535 | $4399 | $4671 |
| 2026 August | |||
| 2026-08-01 | $4612 | $4474 | $4751 |
| 2026-08-02 | $4657 | $4518 | $4797 |
| 2026-08-03 | $4736 | $4594 | $4878 |
| 2026-08-04 | $4817 | $4672 | $4961 |
| 2026-08-05 | $4738 | $4596 | $4880 |
| 2026-08-06 | $4818 | $4674 | $4963 |
| 2026-08-07 | $4826 | $4681 | $4971 |
| 2026-08-08 | $4784 | $4640 | $4928 |
| 2026-08-09 | $4814 | $4670 | $4958 |
| 2026-08-10 | $4735 | $4593 | $4877 |
| 2026-08-11 | $4695 | $4554 | $4836 |
| 2026-08-12 | $4774 | $4631 | $4918 |
| 2026-08-13 | $4855 | $4710 | $5001 |
| 2026-08-14 | $4776 | $4633 | $4919 |
| 2026-08-15 | $4797 | $4653 | $4941 |
| 2026-08-16 | $4722 | $4581 | $4864 |
| 2026-08-17 | $4772 | $4629 | $4915 |
| 2026-08-18 | $4694 | $4553 | $4835 |
| 2026-08-19 | $4745 | $4602 | $4887 |
| 2026-08-20 | $4825 | $4680 | $4970 |
| 2026-08-21 | $4907 | $4760 | $5054 |
| 2026-08-22 | $4884 | $4738 | $5031 |
| 2026-08-23 | $4804 | $4660 | $4948 |
| 2026-08-24 | $4821 | $4676 | $4965 |
| 2026-08-25 | $4742 | $4599 | $4884 |
| 2026-08-26 | $4822 | $4678 | $4967 |
| 2026-08-27 | $4758 | $4615 | $4900 |
| 2026-08-28 | $4680 | $4539 | $4820 |
| 2026-08-29 | $4677 | $4537 | $4818 |
| 2026-08-30 | $4654 | $4514 | $4794 |
| 2026-08-31 | $4733 | $4591 | $4875 |
| 2026 September | |||
| 2026-09-01 | $4742 | $4600 | $4884 |
| 2026-09-02 | $4665 | $4525 | $4804 |
| 2026-09-03 | $4744 | $4601 | $4886 |
| 2026-09-04 | $4692 | $4551 | $4833 |
| 2026-09-05 | $4620 | $4481 | $4758 |
| 2026-09-06 | $4587 | $4449 | $4724 |
| 2026-09-07 | $4664 | $4524 | $4804 |
| 2026-09-08 | $4684 | $4543 | $4824 |
| 2026-09-09 | $4763 | $4620 | $4906 |
| 2026-09-10 | $4813 | $4669 | $4957 |
| 2026-09-11 | $4734 | $4592 | $4876 |
| 2026-09-12 | $4815 | $4670 | $4959 |
| 2026-09-13 | $4736 | $4594 | $4878 |
| 2026-09-14 | $4796 | $4652 | $4939 |
| 2026-09-15 | $4877 | $4731 | $5023 |
| 2026-09-16 | $4797 | $4653 | $4941 |
| 2026-09-17 | $4719 | $4577 | $4860 |
| 2026-09-18 | $4759 | $4617 | $4902 |
| 2026-09-19 | $4726 | $4585 | $4868 |
| 2026-09-20 | $4693 | $4553 | $4834 |
| 2026-09-21 | $4617 | $4478 | $4755 |
| 2026-09-22 | $4541 | $4405 | $4677 |
| 2026-09-23 | $4532 | $4396 | $4668 |
| 2026-09-24 | $4501 | $4366 | $4636 |
| 2026-09-25 | $4577 | $4440 | $4714 |
| 2026-09-26 | $4591 | $4453 | $4729 |
| 2026-09-27 | $4550 | $4413 | $4686 |
| 2026-09-28 | $4627 | $4488 | $4766 |
| 2026-09-29 | $4689 | $4548 | $4830 |
| 2026-09-30 | $4612 | $4474 | $4751 |
| 2026 October | |||
| 2026-10-01 | $4651 | $4511 | $4790 |
| 2026-10-02 | $4649 | $4510 | $4789 |
| 2026-10-03 | $4635 | $4496 | $4774 |
| 2026-10-04 | $4624 | $4485 | $4762 |
| 2026-10-05 | $4643 | $4504 | $4782 |
| 2026-10-06 | $4722 | $4580 | $4863 |
| 2026-10-07 | $4802 | $4658 | $4946 |
| 2026-10-08 | $4805 | $4660 | $4949 |
| 2026-10-09 | $4886 | $4740 | $5033 |
| 2026-10-10 | $4928 | $4780 | $5076 |
| 2026-10-11 | $4926 | $4778 | $5073 |
| 2026-10-12 | $5009 | $4859 | $5160 |
| 2026-10-13 | $4970 | $4821 | $5119 |
| 2026-10-14 | $5055 | $4903 | $5206 |
| 2026-10-15 | $5121 | $4968 | $5275 |
| 2026-10-16 | $5116 | $4963 | $5270 |
| 2026-10-17 | $5087 | $4935 | $5240 |
| 2026-10-18 | $5174 | $5019 | $5329 |
| 2026-10-19 | $5262 | $5104 | $5419 |
| 2026-10-20 | $5351 | $5190 | $5511 |
| 2026-10-21 | $5286 | $5128 | $5445 |
| 2026-10-22 | $5290 | $5131 | $5449 |
| 2026-10-23 | $5203 | $5047 | $5360 |
| 2026-10-24 | $5292 | $5133 | $5450 |
| 2026-10-25 | $5382 | $5220 | $5543 |
| 2026-10-26 | $5473 | $5309 | $5637 |
| 2026-10-27 | $5566 | $5399 | $5733 |
| 2026-10-28 | $5660 | $5490 | $5830 |
| 2026-10-29 | $5614 | $5446 | $5783 |
| 2026-10-30 | $5710 | $5538 | $5881 |
| 2026-10-31 | $5709 | $5538 | $5881 |
| 2026 November | |||
| 2026-11-01 | $5806 | $5632 | $5980 |
| 2026-11-02 | $5905 | $5728 | $6082 |
| 2026-11-03 | $5808 | $5634 | $5982 |