Current Liquidus Foundation price: â–¼ 0.055767 USD (-5,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $1 | $2 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $0.759604 | $0.736816 | $0.782392 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $2 | $1 | $2 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $0.920111 | $0.892508 | $0.947715 |
| 2026-01-20 | $0.857052 | $0.831341 | $0.882764 |
| 2026-01-21 | $0.813530 | $0.789124 | $0.837936 |
| 2026-01-22 | $0.767356 | $0.744335 | $0.790377 |
| 2026-01-23 | $0.731031 | $0.709100 | $0.752962 |
| 2026-01-24 | $0.632258 | $0.613290 | $0.651225 |
| 2026-01-25 | $0.727874 | $0.706037 | $0.749710 |
| 2026-01-26 | $0.873160 | $0.846965 | $0.899355 |
| 2026-01-27 | $0.829365 | $0.804484 | $0.854246 |
| 2026-01-28 | $0.816624 | $0.792125 | $0.841122 |
| 2026-01-29 | $0.946746 | $0.918343 | $0.975148 |
| 2026-01-30 | $0.947002 | $0.918592 | $0.975412 |
| 2026-01-31 | $0.906811 | $0.879607 | $0.934016 |
| 2026 February | |||
| 2026-02-01 | $0.827908 | $0.803071 | $0.852745 |
| 2026-02-02 | $0.818572 | $0.794015 | $0.843129 |
| 2026-02-03 | $0.856838 | $0.831133 | $0.882543 |
| 2026-02-04 | $1 | $0.988809 | $1 |
| 2026-02-05 | $1 | $0.990302 | $1 |
| 2026-02-06 | $0.906017 | $0.878836 | $0.933197 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $3 | $3 | $3 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $3 | $2 | $3 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $2 | $2 | $2 |
| 2026-02-25 | $2 | $2 | $2 |
| 2026-02-26 | $2 | $2 | $2 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $2 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $0.959232 | $0.930455 | $0.988009 |
| 2026-03-12 | $0.927675 | $0.899845 | $0.955506 |
| 2026-03-13 | $0.870805 | $0.844681 | $0.896929 |
| 2026-03-14 | $0.925166 | $0.897411 | $0.952921 |
| 2026-03-15 | $0.999227 | $0.969250 | $1 |
| 2026-03-16 | $0.990802 | $0.961078 | $1 |
| 2026-03-17 | $0.947233 | $0.918816 | $0.975650 |
| 2026-03-18 | $0.911721 | $0.884369 | $0.939072 |
| 2026-03-19 | $0.805602 | $0.781434 | $0.829770 |
| 2026-03-20 | $0.738299 | $0.716150 | $0.760448 |
| 2026-03-21 | $0.708415 | $0.687162 | $0.729667 |
| 2026-03-22 | $0.713719 | $0.692308 | $0.735131 |
| 2026-03-23 | $0.675872 | $0.655596 | $0.696148 |
| 2026-03-24 | $0.636377 | $0.617286 | $0.655468 |
| 2026-03-25 | $0.606700 | $0.588499 | $0.624901 |
| 2026-03-26 | $0.541040 | $0.524809 | $0.557272 |
| 2026-03-27 | $0.540215 | $0.524009 | $0.556422 |
| 2026-03-28 | $0.496944 | $0.482036 | $0.511853 |
| 2026-03-29 | $0.469623 | $0.455534 | $0.483712 |
| 2026-03-30 | $0.482702 | $0.468221 | $0.497184 |
| 2026-03-31 | $0.509841 | $0.494546 | $0.525136 |
| 2026 April | |||
| 2026-04-01 | $0.495726 | $0.480854 | $0.510598 |
| 2026-04-02 | $0.518106 | $0.502563 | $0.533650 |
| 2026-04-03 | $0.527834 | $0.511999 | $0.543669 |
| 2026-04-04 | $0.549472 | $0.532988 | $0.565956 |
| 2026-04-05 | $0.565978 | $0.548999 | $0.582958 |
| 2026-04-06 | $0.562713 | $0.545831 | $0.579594 |
| 2026-04-07 | $0.514079 | $0.498657 | $0.529502 |
| 2026-04-08 | $0.510480 | $0.495165 | $0.525794 |
| 2026-04-09 | $0.513027 | $0.497636 | $0.528418 |
| 2026-04-10 | $0.512207 | $0.496841 | $0.527573 |
| 2026-04-11 | $0.493096 | $0.478303 | $0.507889 |
| 2026-04-12 | $0.442514 | $0.429238 | $0.455789 |
| 2026-04-13 | $0.371160 | $0.360025 | $0.382295 |
| 2026-04-14 | $0.378182 | $0.366837 | $0.389528 |
| 2026-04-15 | $0.399804 | $0.387810 | $0.411798 |
| 2026-04-16 | $0.477192 | $0.462876 | $0.491508 |
| 2026-04-17 | $0.559939 | $0.543141 | $0.576737 |
| 2026-04-18 | $0.523869 | $0.508153 | $0.539586 |
| 2026-04-19 | $0.489851 | $0.475156 | $0.504547 |
| 2026-04-20 | $0.429029 | $0.416158 | $0.441900 |
| 2026-04-21 | $0.413157 | $0.400762 | $0.425551 |
| 2026-04-22 | $0.357054 | $0.346342 | $0.367766 |
| 2026-04-23 | $0.358310 | $0.347561 | $0.369059 |
| 2026-04-24 | $0.360487 | $0.349672 | $0.371301 |
| 2026-04-25 | $0.361386 | $0.350544 | $0.372227 |
| 2026-04-26 | $0.358531 | $0.347775 | $0.369287 |
| 2026-04-27 | $0.369324 | $0.358244 | $0.380403 |
| 2026-04-28 | $0.374247 | $0.363019 | $0.385474 |
| 2026-04-29 | $0.362018 | $0.351157 | $0.372878 |
| 2026-04-30 | $0.346405 | $0.336013 | $0.356798 |
| 2026 May | |||
| 2026-05-01 | $0.326895 | $0.317088 | $0.336702 |
| 2026-05-02 | $0.287944 | $0.279305 | $0.296582 |
| 2026-05-03 | $0.294249 | $0.285422 | $0.303077 |
| 2026-05-04 | $0.290076 | $0.281374 | $0.298779 |
| 2026-05-05 | $0.276836 | $0.268530 | $0.285141 |
| 2026-05-06 | $0.259121 | $0.251348 | $0.266895 |
| 2026-05-07 | $0.293772 | $0.284958 | $0.302585 |
| 2026-05-08 | $0.282511 | $0.274036 | $0.290987 |
| 2026-05-09 | $0.288531 | $0.279875 | $0.297187 |
| 2026-05-10 | $0.274892 | $0.266646 | $0.283139 |
| 2026-05-11 | $0.242248 | $0.234980 | $0.249515 |
| 2026-05-12 | $0.216185 | $0.209699 | $0.222670 |
| 2026-05-13 | $0.205313 | $0.199153 | $0.211472 |
| 2026-05-14 | $0.203840 | $0.197724 | $0.209955 |
| 2026-05-15 | $0.196446 | $0.190553 | $0.202339 |
| 2026-05-16 | $0.163866 | $0.158950 | $0.168782 |
| 2026-05-17 | $0.178513 | $0.173158 | $0.183869 |
| 2026-05-18 | $0.162372 | $0.157501 | $0.167243 |
| 2026-05-19 | $0.159105 | $0.154332 | $0.163878 |
| 2026-05-20 | $0.156413 | $0.151720 | $0.161105 |
| 2026-05-21 | $0.164025 | $0.159104 | $0.168946 |
| 2026-05-22 | $0.153247 | $0.148649 | $0.157844 |
| 2026-05-23 | $0.144810 | $0.140466 | $0.149155 |
| 2026-05-24 | $0.158103 | $0.153360 | $0.162846 |
| 2026-05-25 | $0.161614 | $0.156766 | $0.166463 |
| 2026-05-26 | $0.158327 | $0.153577 | $0.163076 |
| 2026-05-27 | $0.154810 | $0.150165 | $0.159454 |
| 2026-05-28 | $0.150647 | $0.146127 | $0.155166 |
| 2026-05-29 | $0.135742 | $0.131670 | $0.139814 |
| 2026-05-30 | $0.140618 | $0.136399 | $0.144836 |
| 2026-05-31 | $0.131120 | $0.127186 | $0.135053 |
| 2026 June | |||
| 2026-06-01 | $0.132620 | $0.128641 | $0.136598 |
| 2026-06-02 | $0.124655 | $0.120916 | $0.128395 |
| 2026-06-03 | $0.115669 | $0.112199 | $0.119140 |
| 2026-06-04 | $0.108899 | $0.105632 | $0.112166 |
| 2026-06-05 | $0.108133 | $0.104889 | $0.111377 |
| 2026-06-06 | $0.094755 | $0.091912 | $0.097597 |
| 2026-06-07 | $0.081163 | $0.078728 | $0.083598 |
| 2026-06-08 | $0.085331 | $0.082771 | $0.087891 |
| 2026-06-09 | $0.066780 | $0.064777 | $0.068783 |
| 2026-06-10 | $0.062335 | $0.060465 | $0.064205 |
| 2026-06-11 | $0.058834 | $0.057069 | $0.060599 |
| 2026-06-12 | $0.056146 | $0.054461 | $0.057830 |
| 2026-06-13 | $0.054228 | $0.052601 | $0.055855 |
| 2026-06-14 | $0.062830 | $0.060945 | $0.064715 |
| 2026-06-15 | $0.087845 | $0.085209 | $0.090480 |
| 2026-06-16 | $0.070791 | $0.068667 | $0.072914 |
| 2026-06-17 | $0.063573 | $0.061666 | $0.065480 |
| 2026-06-18 | $0.066013 | $0.064033 | $0.067994 |
| 2026-06-19 | $0.065349 | $0.063389 | $0.067310 |
| 2026-06-20 | $0.054969 | $0.053320 | $0.056618 |
| 2026-06-21 | $0.056455 | $0.054762 | $0.058149 |
| 2026-06-22 | $0.057423 | $0.055701 | $0.059146 |
| 2026-06-23 | $0.057462 | $0.055738 | $0.059186 |
| 2026-06-24 | $0.063062 | $0.061170 | $0.064954 |
| 2026-06-25 | $0.061447 | $0.059603 | $0.063290 |
| 2026-06-26 | $0.062978 | $0.061089 | $0.064867 |
| 2026-06-27 | $0.059820 | $0.058026 | $0.061615 |
| 2026-06-28 | $0.056263 | $0.054575 | $0.057951 |
| 2026-06-29 | $0.056302 | $0.054613 | $0.057991 |
| 2026-06-30 | $0.063759 | $0.061846 | $0.065672 |
| 2026 July | |||
| 2026-07-01 | $0.063911 | $0.061994 | $0.065828 |
| 2026-07-02 | $0.068101 | $0.066058 | $0.070144 |
| 2026-07-03 | $0.063826 | $0.061911 | $0.065741 |
| 2026-07-04 | $0.065779 | $0.063805 | $0.067752 |
| 2026-07-05 | $0.062457 | $0.060584 | $0.064331 |
| 2026-07-06 | $0.062182 | $0.060317 | $0.064048 |
| 2026-07-07 | $0.048443 | $0.046990 | $0.049896 |
| 2026-07-08 | $0.041933 | $0.040675 | $0.043191 |
| 2026-07-09 | $0.037151 | $0.036036 | $0.038265 |
| 2026-07-10 | $0.031028 | $0.030097 | $0.031959 |
| 2026-07-11 | $0.031408 | $0.030466 | $0.032350 |
| 2026-07-12 | $0.030466 | $0.029552 | $0.031380 |
| 2026-07-13 | $0.026202 | $0.025416 | $0.026988 |
| 2026-07-14 | $0.023942 | $0.023224 | $0.024660 |
| 2026-07-15 | $0.022328 | $0.021658 | $0.022997 |
| 2026-07-16 | $0.021682 | $0.021032 | $0.022332 |
| 2026-07-17 | $0.021738 | $0.021086 | $0.022390 |
| 2026-07-18 | $0.021649 | $0.021000 | $0.022298 |
| 2026-07-19 | $0.021470 | $0.020826 | $0.022114 |
| 2026-07-20 | $0.020024 | $0.019423 | $0.020625 |
| 2026-07-21 | $0.020420 | $0.019807 | $0.021033 |
| 2026-07-22 | $0.022649 | $0.021970 | $0.023329 |
| 2026-07-23 | $0.021364 | $0.020723 | $0.022005 |
| 2026-07-24 | $0.026158 | $0.025374 | $0.026943 |
| 2026-07-25 | $0.034397 | $0.033365 | $0.035429 |
| 2026-07-26 | $0.029066 | $0.028194 | $0.029938 |
| 2026-07-27 | $0.027163 | $0.026348 | $0.027978 |
| 2026-07-28 | $0.022607 | $0.021929 | $0.023286 |
| 2026-07-29 | $0.023025 | $0.022334 | $0.023715 |
| 2026-07-30 | $0.022235 | $0.021568 | $0.022902 |
| 2026-07-31 | $0.021012 | $0.020381 | $0.021642 |
| 2026 August | |||
| 2026-08-01 | $0.023785 | $0.023072 | $0.024499 |
| 2026-08-02 | $0.023711 | $0.022999 | $0.024422 |
| 2026-08-03 | $0.024322 | $0.023593 | $0.025052 |
| 2026-08-04 | $0.022493 | $0.021819 | $0.023168 |
| 2026-08-05 | $0.022494 | $0.021819 | $0.023168 |
| 2026-08-06 | $0.022123 | $0.021459 | $0.022786 |
| 2026-08-07 | $0.020536 | $0.019920 | $0.021153 |
| 2026-08-08 | $0.020182 | $0.019577 | $0.020787 |
| 2026-08-09 | $0.012129 | $0.011765 | $0.012493 |
| 2026-08-10 | $0.013424 | $0.013022 | $0.013827 |
| 2026-08-11 | $0.012356 | $0.011985 | $0.012726 |
| 2026-08-12 | $0.011180 | $0.010845 | $0.011516 |
| 2026-08-13 | $0.009666 | $0.009376 | $0.009956 |
| 2026-08-14 | $0.010269 | $0.009961 | $0.010578 |
| 2026-08-15 | $0.009116 | $0.008842 | $0.009389 |
| 2026-08-16 | $0.007341 | $0.007121 | $0.007561 |
| 2026-08-17 | $0.007600 | $0.007372 | $0.007828 |
| 2026-08-18 | $0.006809 | $0.006605 | $0.007014 |
| 2026-08-19 | $0.005422 | $0.005259 | $0.005584 |
| 2026-08-20 | $0.005470 | $0.005306 | $0.005634 |
| 2026-08-21 | $0.003936 | $0.003818 | $0.004054 |
| 2026-08-22 | $0.002867 | $0.002781 | $0.002953 |
| 2026-08-23 | $0.002642 | $0.002562 | $0.002721 |
| 2026-08-24 | $0.001084 | $0.001051 | $0.001116 |
| 2026-08-25 | $0.001453 | $0.001410 | $0.001497 |
| 2026-08-26 | $0.001623 | $0.001574 | $0.001672 |
| 2026-08-27 | $0.001833 | $0.001778 | $0.001888 |
| 2026-08-28 | $0.002063 | $0.002001 | $0.002125 |
| 2026-08-29 | $0.002067 | $0.002005 | $0.002129 |
| 2026-08-30 | $0.002050 | $0.001988 | $0.002111 |
| 2026-08-31 | $0.001660 | $0.001610 | $0.001710 |
| 2026 September | |||
| 2026-09-01 | $0.001935 | $0.001877 | $0.001993 |
| 2026-09-02 | $0.001777 | $0.001723 | $0.001830 |
| 2026-09-03 | $0.001786 | $0.001733 | $0.001840 |
| 2026-09-04 | $0.001800 | $0.001746 | $0.001854 |
| 2026-09-05 | $0.001744 | $0.001692 | $0.001797 |
| 2026-09-06 | $0.001693 | $0.001643 | $0.001744 |
| 2026-09-07 | $0.001848 | $0.001792 | $0.001903 |
| 2026-09-08 | $0.001803 | $0.001748 | $0.001857 |
| 2026-09-09 | $0.001827 | $0.001772 | $0.001882 |
| 2026-09-10 | $0.001759 | $0.001707 | $0.001812 |
| 2026-09-11 | $0.001633 | $0.001584 | $0.001682 |
| 2026-09-12 | $0.002020 | $0.001959 | $0.002081 |
| 2026-09-13 | $0.002429 | $0.002356 | $0.002502 |
| 2026-09-14 | $0.001947 | $0.001889 | $0.002006 |
| 2026-09-15 | $0.001975 | $0.001915 | $0.002034 |
| 2026-09-16 | $0.002256 | $0.002188 | $0.002324 |
| 2026-09-17 | $0.003877 | $0.003761 | $0.003994 |
| 2026-09-18 | $0.004816 | $0.004671 | $0.004960 |
| 2026-09-19 | $0.003697 | $0.003586 | $0.003808 |
| 2026-09-20 | $0.002759 | $0.002676 | $0.002842 |
| 2026-09-21 | $0.002593 | $0.002515 | $0.002671 |
| 2026-09-22 | $0.002837 | $0.002752 | $0.002923 |
| 2026-09-23 | $0.002668 | $0.002588 | $0.002748 |
| 2026-09-24 | $0.002398 | $0.002326 | $0.002470 |
| 2026-09-25 | $0.002285 | $0.002216 | $0.002353 |
| 2026-09-26 | $0.002163 | $0.002098 | $0.002228 |
| 2026-09-27 | $0.002037 | $0.001975 | $0.002098 |
| 2026-09-28 | $0.002054 | $0.001993 | $0.002116 |
| 2026-09-29 | $0.001936 | $0.001878 | $0.001994 |
| 2026-09-30 | $0.002269 | $0.002201 | $0.002337 |
| 2026 October | |||
| 2026-10-01 | $0.001970 | $0.001911 | $0.002029 |
| 2026-10-02 | $0.002136 | $0.002072 | $0.002200 |
| 2026-10-03 | $0.002017 | $0.001957 | $0.002078 |
| 2026-10-04 | $0.001984 | $0.001924 | $0.002043 |
| 2026-10-05 | $0.001941 | $0.001883 | $0.002000 |
| 2026-10-06 | $0.001932 | $0.001874 | $0.001990 |
| 2026-10-07 | $0.002030 | $0.001969 | $0.002090 |
| 2026-10-08 | $0.001929 | $0.001871 | $0.001986 |
| 2026-10-09 | $0.001863 | $0.001808 | $0.001919 |
| 2026-10-10 | $0.002806 | $0.002722 | $0.002890 |
| 2026-10-11 | $0.003586 | $0.003479 | $0.003694 |
| 2026-10-12 | $0.002511 | $0.002436 | $0.002587 |
| 2026-10-13 | $0.002908 | $0.002821 | $0.002995 |
| 2026-10-14 | $0.002450 | $0.002376 | $0.002523 |
| 2026-10-15 | $0.002617 | $0.002539 | $0.002696 |
| 2026-10-16 | $0.002578 | $0.002500 | $0.002655 |
| 2026-10-17 | $0.003066 | $0.002974 | $0.003157 |
| 2026-10-18 | $0.003087 | $0.002994 | $0.003179 |
| 2026-10-19 | $0.003494 | $0.003389 | $0.003599 |
| 2026-10-20 | $0.003286 | $0.003187 | $0.003385 |
| 2026-10-21 | $0.003255 | $0.003157 | $0.003353 |
| 2026-10-22 | $0.003537 | $0.003431 | $0.003643 |
| 2026-10-23 | $0.003419 | $0.003317 | $0.003522 |
| 2026-10-24 | $0.002997 | $0.002907 | $0.003087 |
| 2026-10-25 | $0.003012 | $0.002921 | $0.003102 |
| 2026-10-26 | $0.002957 | $0.002868 | $0.003046 |
| 2026-10-27 | $0.003091 | $0.002999 | $0.003184 |
| 2026-10-28 | $0.003064 | $0.002972 | $0.003155 |
| 2026-10-29 | $0.003114 | $0.003020 | $0.003207 |
| 2026-10-30 | $0.002786 | $0.002703 | $0.002870 |
| 2026-10-31 | $0.003500 | $0.003395 | $0.003605 |
| 2026 November | |||
| 2026-11-01 | $0.003414 | $0.003312 | $0.003517 |
| 2026-11-02 | $0.003309 | $0.003210 | $0.003409 |
| 2026-11-03 | $0.003565 | $0.003458 | $0.003672 |