Current Litecoin Cash price: â–² 0.00669829 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003425 | $0.003322 | $0.003527 |
| 2026-01-02 | $0.003611 | $0.003502 | $0.003719 |
| 2026-01-03 | $0.003288 | $0.003190 | $0.003387 |
| 2026-01-04 | $0.003595 | $0.003487 | $0.003703 |
| 2026-01-05 | $0.003626 | $0.003517 | $0.003735 |
| 2026-01-06 | $0.003832 | $0.003717 | $0.003947 |
| 2026-01-07 | $0.004189 | $0.004063 | $0.004315 |
| 2026-01-08 | $0.004327 | $0.004197 | $0.004457 |
| 2026-01-09 | $0.004731 | $0.004589 | $0.004873 |
| 2026-01-10 | $0.004761 | $0.004618 | $0.004904 |
| 2026-01-11 | $0.004570 | $0.004433 | $0.004707 |
| 2026-01-12 | $0.004948 | $0.004799 | $0.005096 |
| 2026-01-13 | $0.004506 | $0.004371 | $0.004641 |
| 2026-01-14 | $0.004441 | $0.004308 | $0.004574 |
| 2026-01-15 | $0.004045 | $0.003923 | $0.004166 |
| 2026-01-16 | $0.003755 | $0.003642 | $0.003867 |
| 2026-01-17 | $0.003801 | $0.003687 | $0.003915 |
| 2026-01-18 | $0.003748 | $0.003635 | $0.003860 |
| 2026-01-19 | $0.003817 | $0.003703 | $0.003932 |
| 2026-01-20 | $0.003625 | $0.003517 | $0.003734 |
| 2026-01-21 | $0.003424 | $0.003321 | $0.003526 |
| 2026-01-22 | $0.003517 | $0.003412 | $0.003623 |
| 2026-01-23 | $0.003598 | $0.003490 | $0.003706 |
| 2026-01-24 | $0.003277 | $0.003178 | $0.003375 |
| 2026-01-25 | $0.003564 | $0.003457 | $0.003671 |
| 2026-01-26 | $0.003380 | $0.003279 | $0.003482 |
| 2026-01-27 | $0.003291 | $0.003192 | $0.003389 |
| 2026-01-28 | $0.003188 | $0.003093 | $0.003284 |
| 2026-01-29 | $0.003486 | $0.003381 | $0.003590 |
| 2026-01-30 | $0.003335 | $0.003235 | $0.003435 |
| 2026-01-31 | $0.003397 | $0.003295 | $0.003499 |
| 2026 February | |||
| 2026-02-01 | $0.003509 | $0.003404 | $0.003615 |
| 2026-02-02 | $0.003618 | $0.003510 | $0.003727 |
| 2026-02-03 | $0.003555 | $0.003448 | $0.003661 |
| 2026-02-04 | $0.003754 | $0.003641 | $0.003866 |
| 2026-02-05 | $0.003664 | $0.003554 | $0.003774 |
| 2026-02-06 | $0.003815 | $0.003701 | $0.003930 |
| 2026-02-07 | $0.003885 | $0.003769 | $0.004002 |
| 2026-02-08 | $0.003538 | $0.003432 | $0.003645 |
| 2026-02-09 | $0.003794 | $0.003680 | $0.003908 |
| 2026-02-10 | $0.003767 | $0.003654 | $0.003880 |
| 2026-02-11 | $0.003476 | $0.003372 | $0.003580 |
| 2026-02-12 | $0.003634 | $0.003525 | $0.003743 |
| 2026-02-13 | $0.003657 | $0.003548 | $0.003767 |
| 2026-02-14 | $0.003890 | $0.003774 | $0.004007 |
| 2026-02-15 | $0.003760 | $0.003647 | $0.003873 |
| 2026-02-16 | $0.004110 | $0.003987 | $0.004234 |
| 2026-02-17 | $0.004160 | $0.004035 | $0.004284 |
| 2026-02-18 | $0.004281 | $0.004152 | $0.004409 |
| 2026-02-19 | $0.004314 | $0.004185 | $0.004444 |
| 2026-02-20 | $0.004118 | $0.003994 | $0.004241 |
| 2026-02-21 | $0.004371 | $0.004240 | $0.004503 |
| 2026-02-22 | $0.004262 | $0.004134 | $0.004390 |
| 2026-02-23 | $0.004263 | $0.004135 | $0.004391 |
| 2026-02-24 | $0.004144 | $0.004019 | $0.004268 |
| 2026-02-25 | $0.003971 | $0.003852 | $0.004090 |
| 2026-02-26 | $0.004342 | $0.004211 | $0.004472 |
| 2026-02-27 | $0.003966 | $0.003847 | $0.004085 |
| 2026-02-28 | $0.004111 | $0.003988 | $0.004235 |
| 2026 March | |||
| 2026-03-01 | $0.003961 | $0.003842 | $0.004080 |
| 2026-03-02 | $0.003870 | $0.003754 | $0.003987 |
| 2026-03-03 | $0.004086 | $0.003964 | $0.004209 |
| 2026-03-04 | $0.003851 | $0.003736 | $0.003967 |
| 2026-03-05 | $0.003976 | $0.003856 | $0.004095 |
| 2026-03-06 | $0.003645 | $0.003536 | $0.003755 |
| 2026-03-07 | $0.003563 | $0.003456 | $0.003669 |
| 2026-03-08 | $0.003503 | $0.003398 | $0.003608 |
| 2026-03-09 | $0.003789 | $0.003676 | $0.003903 |
| 2026-03-10 | $0.003504 | $0.003399 | $0.003609 |
| 2026-03-11 | $0.003191 | $0.003095 | $0.003287 |
| 2026-03-12 | $0.003489 | $0.003384 | $0.003593 |
| 2026-03-13 | $0.003814 | $0.003700 | $0.003929 |
| 2026-03-14 | $0.003749 | $0.003636 | $0.003861 |
| 2026-03-15 | $0.003799 | $0.003685 | $0.003913 |
| 2026-03-16 | $0.003915 | $0.003798 | $0.004032 |
| 2026-03-17 | $0.003686 | $0.003575 | $0.003796 |
| 2026-03-18 | $0.003356 | $0.003256 | $0.003457 |
| 2026-03-19 | $0.003293 | $0.003194 | $0.003392 |
| 2026-03-20 | $0.003442 | $0.003339 | $0.003545 |
| 2026-03-21 | $0.003321 | $0.003221 | $0.003420 |
| 2026-03-22 | $0.003300 | $0.003201 | $0.003399 |
| 2026-03-23 | $0.003316 | $0.003216 | $0.003415 |
| 2026-03-24 | $0.003348 | $0.003247 | $0.003448 |
| 2026-03-25 | $0.003660 | $0.003550 | $0.003770 |
| 2026-03-26 | $0.003449 | $0.003346 | $0.003553 |
| 2026-03-27 | $0.003771 | $0.003658 | $0.003884 |
| 2026-03-28 | $0.004105 | $0.003982 | $0.004228 |
| 2026-03-29 | $0.004135 | $0.004011 | $0.004259 |
| 2026-03-30 | $0.003979 | $0.003860 | $0.004098 |
| 2026-03-31 | $0.003684 | $0.003573 | $0.003794 |
| 2026 April | |||
| 2026-04-01 | $0.003355 | $0.003254 | $0.003455 |
| 2026-04-02 | $0.003668 | $0.003558 | $0.003778 |
| 2026-04-03 | $0.003810 | $0.003695 | $0.003924 |
| 2026-04-04 | $0.003552 | $0.003445 | $0.003659 |
| 2026-04-05 | $0.003380 | $0.003279 | $0.003482 |
| 2026-04-06 | $0.003695 | $0.003585 | $0.003806 |
| 2026-04-07 | $0.003365 | $0.003264 | $0.003466 |
| 2026-04-08 | $0.003638 | $0.003529 | $0.003747 |
| 2026-04-09 | $0.003468 | $0.003364 | $0.003572 |
| 2026-04-10 | $0.003791 | $0.003677 | $0.003905 |
| 2026-04-11 | $0.004145 | $0.004020 | $0.004269 |
| 2026-04-12 | $0.004067 | $0.003945 | $0.004189 |
| 2026-04-13 | $0.004011 | $0.003891 | $0.004131 |
| 2026-04-14 | $0.004300 | $0.004171 | $0.004429 |
| 2026-04-15 | $0.004701 | $0.004560 | $0.004842 |
| 2026-04-16 | $0.004673 | $0.004533 | $0.004814 |
| 2026-04-17 | $0.004856 | $0.004710 | $0.005002 |
| 2026-04-18 | $0.004706 | $0.004565 | $0.004847 |
| 2026-04-19 | $0.004840 | $0.004695 | $0.004985 |
| 2026-04-20 | $0.004996 | $0.004846 | $0.005146 |
| 2026-04-21 | $0.005462 | $0.005298 | $0.005626 |
| 2026-04-22 | $0.005843 | $0.005668 | $0.006019 |
| 2026-04-23 | $0.005322 | $0.005162 | $0.005481 |
| 2026-04-24 | $0.005818 | $0.005643 | $0.005993 |
| 2026-04-25 | $0.005782 | $0.005609 | $0.005956 |
| 2026-04-26 | $0.005396 | $0.005234 | $0.005558 |
| 2026-04-27 | $0.005457 | $0.005293 | $0.005621 |
| 2026-04-28 | $0.005403 | $0.005241 | $0.005565 |
| 2026-04-29 | $0.005517 | $0.005351 | $0.005682 |
| 2026-04-30 | $0.005106 | $0.004953 | $0.005259 |
| 2026 May | |||
| 2026-05-01 | $0.004650 | $0.004511 | $0.004790 |
| 2026-05-02 | $0.004277 | $0.004148 | $0.004405 |
| 2026-05-03 | $0.004385 | $0.004253 | $0.004516 |
| 2026-05-04 | $0.004174 | $0.004049 | $0.004299 |
| 2026-05-05 | $0.004397 | $0.004265 | $0.004529 |
| 2026-05-06 | $0.004394 | $0.004262 | $0.004526 |
| 2026-05-07 | $0.004002 | $0.003882 | $0.004122 |
| 2026-05-08 | $0.004337 | $0.004207 | $0.004468 |
| 2026-05-09 | $0.004427 | $0.004294 | $0.004559 |
| 2026-05-10 | $0.004494 | $0.004359 | $0.004629 |
| 2026-05-11 | $0.004681 | $0.004541 | $0.004822 |
| 2026-05-12 | $0.004576 | $0.004439 | $0.004714 |
| 2026-05-13 | $0.004913 | $0.004765 | $0.005060 |
| 2026-05-14 | $0.004661 | $0.004521 | $0.004801 |
| 2026-05-15 | $0.005028 | $0.004877 | $0.005178 |
| 2026-05-16 | $0.005150 | $0.004996 | $0.005305 |
| 2026-05-17 | $0.004876 | $0.004730 | $0.005022 |
| 2026-05-18 | $0.005202 | $0.005045 | $0.005358 |
| 2026-05-19 | $0.005687 | $0.005516 | $0.005857 |
| 2026-05-20 | $0.005179 | $0.005023 | $0.005334 |
| 2026-05-21 | $0.004716 | $0.004575 | $0.004858 |
| 2026-05-22 | $0.004732 | $0.004590 | $0.004874 |
| 2026-05-23 | $0.004341 | $0.004211 | $0.004471 |
| 2026-05-24 | $0.004475 | $0.004341 | $0.004609 |
| 2026-05-25 | $0.004892 | $0.004746 | $0.005039 |
| 2026-05-26 | $0.004563 | $0.004426 | $0.004700 |
| 2026-05-27 | $0.004557 | $0.004420 | $0.004694 |
| 2026-05-28 | $0.004420 | $0.004287 | $0.004552 |
| 2026-05-29 | $0.004237 | $0.004110 | $0.004364 |
| 2026-05-30 | $0.003859 | $0.003743 | $0.003974 |
| 2026-05-31 | $0.004183 | $0.004057 | $0.004308 |
| 2026 June | |||
| 2026-06-01 | $0.004292 | $0.004163 | $0.004421 |
| 2026-06-02 | $0.004165 | $0.004040 | $0.004290 |
| 2026-06-03 | $0.004123 | $0.003999 | $0.004246 |
| 2026-06-04 | $0.004167 | $0.004042 | $0.004292 |
| 2026-06-05 | $0.003795 | $0.003681 | $0.003909 |
| 2026-06-06 | $0.003644 | $0.003535 | $0.003753 |
| 2026-06-07 | $0.003640 | $0.003531 | $0.003749 |
| 2026-06-08 | $0.003873 | $0.003757 | $0.003990 |
| 2026-06-09 | $0.003791 | $0.003677 | $0.003905 |
| 2026-06-10 | $0.003968 | $0.003849 | $0.004087 |
| 2026-06-11 | $0.003613 | $0.003505 | $0.003722 |
| 2026-06-12 | $0.003950 | $0.003832 | $0.004069 |
| 2026-06-13 | $0.003597 | $0.003490 | $0.003705 |
| 2026-06-14 | $0.003276 | $0.003178 | $0.003374 |
| 2026-06-15 | $0.003054 | $0.002963 | $0.003146 |
| 2026-06-16 | $0.003339 | $0.003239 | $0.003439 |
| 2026-06-17 | $0.003651 | $0.003541 | $0.003760 |
| 2026-06-18 | $0.003325 | $0.003225 | $0.003424 |
| 2026-06-19 | $0.003111 | $0.003017 | $0.003204 |
| 2026-06-20 | $0.003401 | $0.003299 | $0.003503 |
| 2026-06-21 | $0.003097 | $0.003004 | $0.003190 |
| 2026-06-22 | $0.003306 | $0.003207 | $0.003406 |
| 2026-06-23 | $0.003011 | $0.002921 | $0.003101 |
| 2026-06-24 | $0.003118 | $0.003024 | $0.003212 |
| 2026-06-25 | $0.003238 | $0.003141 | $0.003335 |
| 2026-06-26 | $0.003077 | $0.002984 | $0.003169 |
| 2026-06-27 | $0.002978 | $0.002889 | $0.003068 |
| 2026-06-28 | $0.003121 | $0.003027 | $0.003215 |
| 2026-06-29 | $0.003056 | $0.002964 | $0.003148 |
| 2026-06-30 | $0.003093 | $0.003000 | $0.003185 |
| 2026 July | |||
| 2026-07-01 | $0.003381 | $0.003280 | $0.003482 |
| 2026-07-02 | $0.003299 | $0.003201 | $0.003398 |
| 2026-07-03 | $0.003237 | $0.003140 | $0.003334 |
| 2026-07-04 | $0.003539 | $0.003433 | $0.003645 |
| 2026-07-05 | $0.003223 | $0.003126 | $0.003320 |
| 2026-07-06 | $0.003181 | $0.003085 | $0.003276 |
| 2026-07-07 | $0.003263 | $0.003165 | $0.003361 |
| 2026-07-08 | $0.002971 | $0.002882 | $0.003060 |
| 2026-07-09 | $0.002931 | $0.002843 | $0.003019 |
| 2026-07-10 | $0.002946 | $0.002857 | $0.003034 |
| 2026-07-11 | $0.003220 | $0.003124 | $0.003317 |
| 2026-07-12 | $0.003127 | $0.003033 | $0.003220 |
| 2026-07-13 | $0.002944 | $0.002856 | $0.003032 |
| 2026-07-14 | $0.002928 | $0.002841 | $0.003016 |
| 2026-07-15 | $0.002978 | $0.002888 | $0.003067 |
| 2026-07-16 | $0.002716 | $0.002634 | $0.002797 |
| 2026-07-17 | $0.002683 | $0.002603 | $0.002764 |
| 2026-07-18 | $0.002763 | $0.002680 | $0.002846 |
| 2026-07-19 | $0.002788 | $0.002704 | $0.002871 |
| 2026-07-20 | $0.002680 | $0.002600 | $0.002761 |
| 2026-07-21 | $0.002787 | $0.002704 | $0.002871 |
| 2026-07-22 | $0.002901 | $0.002814 | $0.002988 |
| 2026-07-23 | $0.003009 | $0.002919 | $0.003099 |
| 2026-07-24 | $0.002954 | $0.002865 | $0.003042 |
| 2026-07-25 | $0.002895 | $0.002808 | $0.002981 |
| 2026-07-26 | $0.002928 | $0.002840 | $0.003016 |
| 2026-07-27 | $0.002914 | $0.002827 | $0.003001 |
| 2026-07-28 | $0.002654 | $0.002574 | $0.002733 |
| 2026-07-29 | $0.002726 | $0.002644 | $0.002807 |
| 2026-07-30 | $0.002664 | $0.002584 | $0.002744 |
| 2026-07-31 | $0.002610 | $0.002532 | $0.002688 |
| 2026 August | |||
| 2026-08-01 | $0.002377 | $0.002306 | $0.002448 |
| 2026-08-02 | $0.002416 | $0.002343 | $0.002488 |
| 2026-08-03 | $0.002503 | $0.002428 | $0.002578 |
| 2026-08-04 | $0.002355 | $0.002285 | $0.002426 |
| 2026-08-05 | $0.002484 | $0.002410 | $0.002559 |
| 2026-08-06 | $0.002613 | $0.002535 | $0.002691 |
| 2026-08-07 | $0.002636 | $0.002557 | $0.002715 |
| 2026-08-08 | $0.002687 | $0.002606 | $0.002768 |
| 2026-08-09 | $0.002742 | $0.002660 | $0.002824 |
| 2026-08-10 | $0.002697 | $0.002616 | $0.002778 |
| 2026-08-11 | $0.002743 | $0.002661 | $0.002826 |
| 2026-08-12 | $0.002840 | $0.002755 | $0.002925 |
| 2026-08-13 | $0.002587 | $0.002509 | $0.002664 |
| 2026-08-14 | $0.002828 | $0.002743 | $0.002913 |
| 2026-08-15 | $0.003060 | $0.002968 | $0.003151 |
| 2026-08-16 | $0.003094 | $0.003001 | $0.003186 |
| 2026-08-17 | $0.003147 | $0.003052 | $0.003241 |
| 2026-08-18 | $0.002979 | $0.002889 | $0.003068 |
| 2026-08-19 | $0.003054 | $0.002962 | $0.003146 |
| 2026-08-20 | $0.003192 | $0.003097 | $0.003288 |
| 2026-08-21 | $0.002907 | $0.002820 | $0.002994 |
| 2026-08-22 | $0.002870 | $0.002784 | $0.002956 |
| 2026-08-23 | $0.003005 | $0.002914 | $0.003095 |
| 2026-08-24 | $0.002992 | $0.002902 | $0.003081 |
| 2026-08-25 | $0.002929 | $0.002841 | $0.003017 |
| 2026-08-26 | $0.003096 | $0.003003 | $0.003189 |
| 2026-08-27 | $0.003049 | $0.002958 | $0.003141 |
| 2026-08-28 | $0.002777 | $0.002694 | $0.002860 |
| 2026-08-29 | $0.002672 | $0.002592 | $0.002752 |
| 2026-08-30 | $0.002719 | $0.002637 | $0.002800 |
| 2026-08-31 | $0.002744 | $0.002662 | $0.002827 |
| 2026 September | |||
| 2026-09-01 | $0.002499 | $0.002424 | $0.002574 |
| 2026-09-02 | $0.002578 | $0.002501 | $0.002655 |
| 2026-09-03 | $0.002510 | $0.002434 | $0.002585 |
| 2026-09-04 | $0.002475 | $0.002401 | $0.002549 |
| 2026-09-05 | $0.002681 | $0.002601 | $0.002762 |
| 2026-09-06 | $0.002758 | $0.002675 | $0.002841 |
| 2026-09-07 | $0.002512 | $0.002436 | $0.002587 |
| 2026-09-08 | $0.002746 | $0.002664 | $0.002828 |
| 2026-09-09 | $0.002784 | $0.002701 | $0.002868 |
| 2026-09-10 | $0.002670 | $0.002590 | $0.002750 |
| 2026-09-11 | $0.002739 | $0.002656 | $0.002821 |
| 2026-09-12 | $0.002494 | $0.002419 | $0.002569 |
| 2026-09-13 | $0.002584 | $0.002506 | $0.002662 |
| 2026-09-14 | $0.002661 | $0.002581 | $0.002741 |
| 2026-09-15 | $0.002424 | $0.002351 | $0.002496 |
| 2026-09-16 | $0.002494 | $0.002419 | $0.002569 |
| 2026-09-17 | $0.002511 | $0.002436 | $0.002586 |
| 2026-09-18 | $0.002406 | $0.002334 | $0.002479 |
| 2026-09-19 | $0.002427 | $0.002354 | $0.002500 |
| 2026-09-20 | $0.002512 | $0.002437 | $0.002588 |
| 2026-09-21 | $0.002437 | $0.002364 | $0.002511 |
| 2026-09-22 | $0.002334 | $0.002264 | $0.002404 |
| 2026-09-23 | $0.002427 | $0.002354 | $0.002500 |
| 2026-09-24 | $0.002540 | $0.002464 | $0.002617 |
| 2026-09-25 | $0.002545 | $0.002469 | $0.002621 |
| 2026-09-26 | $0.002579 | $0.002501 | $0.002656 |
| 2026-09-27 | $0.002557 | $0.002481 | $0.002634 |
| 2026-09-28 | $0.002604 | $0.002526 | $0.002682 |
| 2026-09-29 | $0.002609 | $0.002531 | $0.002687 |
| 2026-09-30 | $0.002592 | $0.002514 | $0.002669 |
| 2026 October | |||
| 2026-10-01 | $0.002693 | $0.002613 | $0.002774 |
| 2026-10-02 | $0.002675 | $0.002595 | $0.002756 |
| 2026-10-03 | $0.002753 | $0.002670 | $0.002835 |
| 2026-10-04 | $0.002895 | $0.002808 | $0.002982 |
| 2026-10-05 | $0.002636 | $0.002557 | $0.002715 |
| 2026-10-06 | $0.002863 | $0.002777 | $0.002949 |
| 2026-10-07 | $0.002869 | $0.002783 | $0.002955 |
| 2026-10-08 | $0.003136 | $0.003042 | $0.003230 |
| 2026-10-09 | $0.002856 | $0.002770 | $0.002942 |
| 2026-10-10 | $0.002831 | $0.002746 | $0.002916 |
| 2026-10-11 | $0.002845 | $0.002759 | $0.002930 |
| 2026-10-12 | $0.002889 | $0.002803 | $0.002976 |
| 2026-10-13 | $0.002670 | $0.002590 | $0.002750 |
| 2026-10-14 | $0.002809 | $0.002725 | $0.002893 |
| 2026-10-15 | $0.002753 | $0.002670 | $0.002836 |
| 2026-10-16 | $0.002718 | $0.002636 | $0.002799 |
| 2026-10-17 | $0.002675 | $0.002595 | $0.002756 |
| 2026-10-18 | $0.002716 | $0.002635 | $0.002798 |
| 2026-10-19 | $0.002669 | $0.002589 | $0.002750 |
| 2026-10-20 | $0.002441 | $0.002368 | $0.002515 |
| 2026-10-21 | $0.002669 | $0.002589 | $0.002749 |
| 2026-10-22 | $0.002541 | $0.002465 | $0.002617 |
| 2026-10-23 | $0.002513 | $0.002438 | $0.002588 |
| 2026-10-24 | $0.002480 | $0.002406 | $0.002555 |
| 2026-10-25 | $0.002545 | $0.002469 | $0.002621 |
| 2026-10-26 | $0.002473 | $0.002398 | $0.002547 |
| 2026-10-27 | $0.002580 | $0.002503 | $0.002657 |
| 2026-10-28 | $0.002462 | $0.002388 | $0.002536 |
| 2026-10-29 | $0.002455 | $0.002381 | $0.002528 |
| 2026-10-30 | $0.002235 | $0.002168 | $0.002302 |
| 2026-10-31 | $0.002330 | $0.002260 | $0.002400 |
| 2026 November | |||
| 2026-11-01 | $0.002122 | $0.002058 | $0.002185 |
| 2026-11-02 | $0.002236 | $0.002168 | $0.002303 |
| 2026-11-03 | $0.002278 | $0.002209 | $0.002346 |