Current Litecoin Cash price: â–² 0.00669829 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004809 | $0.004665 | $0.004953 |
| 2026-01-02 | $0.004866 | $0.004720 | $0.005012 |
| 2026-01-03 | $0.005025 | $0.004874 | $0.005176 |
| 2026-01-04 | $0.005276 | $0.005118 | $0.005434 |
| 2026-01-05 | $0.005119 | $0.004965 | $0.005272 |
| 2026-01-06 | $0.004898 | $0.004751 | $0.005045 |
| 2026-01-07 | $0.005260 | $0.005102 | $0.005418 |
| 2026-01-08 | $0.005477 | $0.005313 | $0.005641 |
| 2026-01-09 | $0.005124 | $0.004970 | $0.005278 |
| 2026-01-10 | $0.005209 | $0.005053 | $0.005365 |
| 2026-01-11 | $0.005687 | $0.005516 | $0.005858 |
| 2026-01-12 | $0.005351 | $0.005191 | $0.005512 |
| 2026-01-13 | $0.005010 | $0.004860 | $0.005160 |
| 2026-01-14 | $0.005470 | $0.005306 | $0.005634 |
| 2026-01-15 | $0.005972 | $0.005792 | $0.006151 |
| 2026-01-16 | $0.006520 | $0.006324 | $0.006715 |
| 2026-01-17 | $0.006399 | $0.006207 | $0.006591 |
| 2026-01-18 | $0.005985 | $0.005805 | $0.006164 |
| 2026-01-19 | $0.006534 | $0.006338 | $0.006730 |
| 2026-01-20 | $0.007134 | $0.006920 | $0.007348 |
| 2026-01-21 | $0.007789 | $0.007555 | $0.008022 |
| 2026-01-22 | $0.008503 | $0.008248 | $0.008758 |
| 2026-01-23 | $0.007755 | $0.007523 | $0.007988 |
| 2026-01-24 | $0.007073 | $0.006861 | $0.007285 |
| 2026-01-25 | $0.007722 | $0.007491 | $0.007954 |
| 2026-01-26 | $0.007043 | $0.006832 | $0.007254 |
| 2026-01-27 | $0.006424 | $0.006231 | $0.006616 |
| 2026-01-28 | $0.007013 | $0.006803 | $0.007224 |
| 2026-01-29 | $0.006481 | $0.006287 | $0.006676 |
| 2026-01-30 | $0.006312 | $0.006122 | $0.006501 |
| 2026-01-31 | $0.005757 | $0.005584 | $0.005929 |
| 2026 February | |||
| 2026-02-01 | $0.005250 | $0.005093 | $0.005408 |
| 2026-02-02 | $0.004788 | $0.004645 | $0.004932 |
| 2026-02-03 | $0.005228 | $0.005071 | $0.005385 |
| 2026-02-04 | $0.004768 | $0.004625 | $0.004911 |
| 2026-02-05 | $0.004349 | $0.004218 | $0.004479 |
| 2026-02-06 | $0.004269 | $0.004141 | $0.004397 |
| 2026-02-07 | $0.004468 | $0.004334 | $0.004602 |
| 2026-02-08 | $0.004410 | $0.004278 | $0.004542 |
| 2026-02-09 | $0.004284 | $0.004156 | $0.004413 |
| 2026-02-10 | $0.003997 | $0.003877 | $0.004117 |
| 2026-02-11 | $0.003711 | $0.003600 | $0.003823 |
| 2026-02-12 | $0.003907 | $0.003790 | $0.004025 |
| 2026-02-13 | $0.003721 | $0.003609 | $0.003833 |
| 2026-02-14 | $0.003627 | $0.003518 | $0.003736 |
| 2026-02-15 | $0.003548 | $0.003442 | $0.003655 |
| 2026-02-16 | $0.003874 | $0.003758 | $0.003990 |
| 2026-02-17 | $0.003953 | $0.003835 | $0.004072 |
| 2026-02-18 | $0.003680 | $0.003569 | $0.003790 |
| 2026-02-19 | $0.003448 | $0.003345 | $0.003552 |
| 2026-02-20 | $0.003479 | $0.003374 | $0.003583 |
| 2026-02-21 | $0.003173 | $0.003078 | $0.003268 |
| 2026-02-22 | $0.003232 | $0.003135 | $0.003329 |
| 2026-02-23 | $0.003528 | $0.003422 | $0.003634 |
| 2026-02-24 | $0.003218 | $0.003121 | $0.003314 |
| 2026-02-25 | $0.002969 | $0.002880 | $0.003058 |
| 2026-02-26 | $0.002731 | $0.002649 | $0.002812 |
| 2026-02-27 | $0.002666 | $0.002586 | $0.002746 |
| 2026-02-28 | $0.002911 | $0.002824 | $0.002998 |
| 2026 March | |||
| 2026-03-01 | $0.003178 | $0.003083 | $0.003274 |
| 2026-03-02 | $0.002899 | $0.002812 | $0.002986 |
| 2026-03-03 | $0.002644 | $0.002564 | $0.002723 |
| 2026-03-04 | $0.002574 | $0.002497 | $0.002651 |
| 2026-03-05 | $0.002663 | $0.002583 | $0.002743 |
| 2026-03-06 | $0.002590 | $0.002512 | $0.002668 |
| 2026-03-07 | $0.002362 | $0.002291 | $0.002433 |
| 2026-03-08 | $0.002540 | $0.002464 | $0.002616 |
| 2026-03-09 | $0.002620 | $0.002541 | $0.002699 |
| 2026-03-10 | $0.002762 | $0.002679 | $0.002845 |
| 2026-03-11 | $0.002519 | $0.002444 | $0.002595 |
| 2026-03-12 | $0.002751 | $0.002668 | $0.002833 |
| 2026-03-13 | $0.002774 | $0.002691 | $0.002858 |
| 2026-03-14 | $0.002932 | $0.002844 | $0.003020 |
| 2026-03-15 | $0.003201 | $0.003105 | $0.003297 |
| 2026-03-16 | $0.003306 | $0.003207 | $0.003405 |
| 2026-03-17 | $0.003610 | $0.003501 | $0.003718 |
| 2026-03-18 | $0.003633 | $0.003524 | $0.003742 |
| 2026-03-19 | $0.003487 | $0.003382 | $0.003591 |
| 2026-03-20 | $0.003775 | $0.003662 | $0.003889 |
| 2026-03-21 | $0.003443 | $0.003340 | $0.003547 |
| 2026-03-22 | $0.003394 | $0.003292 | $0.003496 |
| 2026-03-23 | $0.003095 | $0.003002 | $0.003188 |
| 2026-03-24 | $0.002874 | $0.002787 | $0.002960 |
| 2026-03-25 | $0.002909 | $0.002822 | $0.002996 |
| 2026-03-26 | $0.002868 | $0.002782 | $0.002954 |
| 2026-03-27 | $0.002921 | $0.002834 | $0.003009 |
| 2026-03-28 | $0.002775 | $0.002691 | $0.002858 |
| 2026-03-29 | $0.002620 | $0.002541 | $0.002699 |
| 2026-03-30 | $0.002692 | $0.002611 | $0.002772 |
| 2026-03-31 | $0.002753 | $0.002671 | $0.002836 |
| 2026 April | |||
| 2026-04-01 | $0.002511 | $0.002436 | $0.002587 |
| 2026-04-02 | $0.002732 | $0.002650 | $0.002814 |
| 2026-04-03 | $0.002591 | $0.002513 | $0.002669 |
| 2026-04-04 | $0.002522 | $0.002446 | $0.002598 |
| 2026-04-05 | $0.002444 | $0.002370 | $0.002517 |
| 2026-04-06 | $0.002668 | $0.002588 | $0.002748 |
| 2026-04-07 | $0.002553 | $0.002476 | $0.002629 |
| 2026-04-08 | $0.002600 | $0.002522 | $0.002678 |
| 2026-04-09 | $0.002686 | $0.002605 | $0.002767 |
| 2026-04-10 | $0.002769 | $0.002686 | $0.002853 |
| 2026-04-11 | $0.002721 | $0.002639 | $0.002802 |
| 2026-04-12 | $0.002873 | $0.002787 | $0.002959 |
| 2026-04-13 | $0.002805 | $0.002721 | $0.002889 |
| 2026-04-14 | $0.002920 | $0.002832 | $0.003008 |
| 2026-04-15 | $0.002974 | $0.002885 | $0.003063 |
| 2026-04-16 | $0.002712 | $0.002631 | $0.002794 |
| 2026-04-17 | $0.002908 | $0.002821 | $0.002995 |
| 2026-04-18 | $0.002887 | $0.002801 | $0.002974 |
| 2026-04-19 | $0.002664 | $0.002584 | $0.002744 |
| 2026-04-20 | $0.002785 | $0.002702 | $0.002869 |
| 2026-04-21 | $0.002803 | $0.002719 | $0.002888 |
| 2026-04-22 | $0.002982 | $0.002892 | $0.003071 |
| 2026-04-23 | $0.002882 | $0.002795 | $0.002968 |
| 2026-04-24 | $0.003146 | $0.003052 | $0.003241 |
| 2026-04-25 | $0.003184 | $0.003089 | $0.003280 |
| 2026-04-26 | $0.003277 | $0.003179 | $0.003375 |
| 2026-04-27 | $0.003302 | $0.003203 | $0.003401 |
| 2026-04-28 | $0.003152 | $0.003057 | $0.003246 |
| 2026-04-29 | $0.003346 | $0.003246 | $0.003446 |
| 2026-04-30 | $0.003262 | $0.003164 | $0.003360 |
| 2026 May | |||
| 2026-05-01 | $0.003263 | $0.003165 | $0.003361 |
| 2026-05-02 | $0.003172 | $0.003077 | $0.003267 |
| 2026-05-03 | $0.003040 | $0.002949 | $0.003131 |
| 2026-05-04 | $0.003319 | $0.003219 | $0.003418 |
| 2026-05-05 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-06 | $0.003143 | $0.003048 | $0.003237 |
| 2026-05-07 | $0.003028 | $0.002937 | $0.003119 |
| 2026-05-08 | $0.002959 | $0.002870 | $0.003047 |
| 2026-05-09 | $0.003124 | $0.003030 | $0.003217 |
| 2026-05-10 | $0.002944 | $0.002855 | $0.003032 |
| 2026-05-11 | $0.003039 | $0.002948 | $0.003130 |
| 2026-05-12 | $0.002787 | $0.002703 | $0.002870 |
| 2026-05-13 | $0.002723 | $0.002642 | $0.002805 |
| 2026-05-14 | $0.002678 | $0.002598 | $0.002758 |
| 2026-05-15 | $0.002897 | $0.002810 | $0.002984 |
| 2026-05-16 | $0.002679 | $0.002598 | $0.002759 |
| 2026-05-17 | $0.002443 | $0.002370 | $0.002516 |
| 2026-05-18 | $0.002667 | $0.002587 | $0.002747 |
| 2026-05-19 | $0.002912 | $0.002825 | $0.002999 |
| 2026-05-20 | $0.002862 | $0.002776 | $0.002948 |
| 2026-05-21 | $0.002900 | $0.002813 | $0.002987 |
| 2026-05-22 | $0.002989 | $0.002899 | $0.003079 |
| 2026-05-23 | $0.002814 | $0.002729 | $0.002898 |
| 2026-05-24 | $0.002566 | $0.002489 | $0.002643 |
| 2026-05-25 | $0.002518 | $0.002442 | $0.002593 |
| 2026-05-26 | $0.002632 | $0.002553 | $0.002711 |
| 2026-05-27 | $0.002539 | $0.002463 | $0.002615 |
| 2026-05-28 | $0.002523 | $0.002447 | $0.002598 |
| 2026-05-29 | $0.002535 | $0.002459 | $0.002611 |
| 2026-05-30 | $0.002560 | $0.002483 | $0.002637 |
| 2026-05-31 | $0.002795 | $0.002711 | $0.002878 |
| 2026 June | |||
| 2026-06-01 | $0.002633 | $0.002554 | $0.002712 |
| 2026-06-02 | $0.002875 | $0.002789 | $0.002961 |
| 2026-06-03 | $0.003130 | $0.003036 | $0.003224 |
| 2026-06-04 | $0.003153 | $0.003058 | $0.003247 |
| 2026-06-05 | $0.003034 | $0.002943 | $0.003125 |
| 2026-06-06 | $0.002809 | $0.002724 | $0.002893 |
| 2026-06-07 | $0.002562 | $0.002485 | $0.002638 |
| 2026-06-08 | $0.002797 | $0.002713 | $0.002881 |
| 2026-06-09 | $0.002905 | $0.002818 | $0.002992 |
| 2026-06-10 | $0.002709 | $0.002627 | $0.002790 |
| 2026-06-11 | $0.002578 | $0.002500 | $0.002655 |
| 2026-06-12 | $0.002814 | $0.002730 | $0.002899 |
| 2026-06-13 | $0.002567 | $0.002490 | $0.002644 |
| 2026-06-14 | $0.002774 | $0.002691 | $0.002857 |
| 2026-06-15 | $0.002644 | $0.002565 | $0.002724 |
| 2026-06-16 | $0.002887 | $0.002801 | $0.002974 |
| 2026-06-17 | $0.003152 | $0.003058 | $0.003247 |
| 2026-06-18 | $0.003093 | $0.003000 | $0.003186 |
| 2026-06-19 | $0.003051 | $0.002959 | $0.003142 |
| 2026-06-20 | $0.003270 | $0.003172 | $0.003368 |
| 2026-06-21 | $0.003570 | $0.003463 | $0.003677 |
| 2026-06-22 | $0.003550 | $0.003443 | $0.003656 |
| 2026-06-23 | $0.003688 | $0.003577 | $0.003799 |
| 2026-06-24 | $0.003574 | $0.003467 | $0.003681 |
| 2026-06-25 | $0.003676 | $0.003566 | $0.003786 |
| 2026-06-26 | $0.003795 | $0.003681 | $0.003909 |
| 2026-06-27 | $0.004143 | $0.004019 | $0.004267 |
| 2026-06-28 | $0.004432 | $0.004299 | $0.004565 |
| 2026-06-29 | $0.004042 | $0.003921 | $0.004164 |
| 2026-06-30 | $0.004413 | $0.004281 | $0.004546 |
| 2026 July | |||
| 2026-07-01 | $0.004386 | $0.004254 | $0.004518 |
| 2026-07-02 | $0.004093 | $0.003970 | $0.004216 |
| 2026-07-03 | $0.004139 | $0.004015 | $0.004264 |
| 2026-07-04 | $0.004098 | $0.003975 | $0.004221 |
| 2026-07-05 | $0.004185 | $0.004059 | $0.004310 |
| 2026-07-06 | $0.003873 | $0.003757 | $0.003989 |
| 2026-07-07 | $0.003532 | $0.003426 | $0.003638 |
| 2026-07-08 | $0.003249 | $0.003151 | $0.003346 |
| 2026-07-09 | $0.003331 | $0.003231 | $0.003431 |
| 2026-07-10 | $0.003171 | $0.003076 | $0.003266 |
| 2026-07-11 | $0.003340 | $0.003240 | $0.003441 |
| 2026-07-12 | $0.003338 | $0.003238 | $0.003438 |
| 2026-07-13 | $0.003044 | $0.002953 | $0.003136 |
| 2026-07-14 | $0.003300 | $0.003201 | $0.003399 |
| 2026-07-15 | $0.003368 | $0.003267 | $0.003469 |
| 2026-07-16 | $0.003419 | $0.003316 | $0.003522 |
| 2026-07-17 | $0.003562 | $0.003455 | $0.003668 |
| 2026-07-18 | $0.003482 | $0.003377 | $0.003586 |
| 2026-07-19 | $0.003738 | $0.003625 | $0.003850 |
| 2026-07-20 | $0.003546 | $0.003440 | $0.003652 |
| 2026-07-21 | $0.003825 | $0.003710 | $0.003940 |
| 2026-07-22 | $0.003918 | $0.003801 | $0.004036 |
| 2026-07-23 | $0.003710 | $0.003598 | $0.003821 |
| 2026-07-24 | $0.003957 | $0.003839 | $0.004076 |
| 2026-07-25 | $0.004320 | $0.004191 | $0.004450 |
| 2026-07-26 | $0.003940 | $0.003822 | $0.004059 |
| 2026-07-27 | $0.003594 | $0.003486 | $0.003702 |
| 2026-07-28 | $0.003605 | $0.003497 | $0.003714 |
| 2026-07-29 | $0.003308 | $0.003209 | $0.003407 |
| 2026-07-30 | $0.003410 | $0.003308 | $0.003512 |
| 2026-07-31 | $0.003723 | $0.003611 | $0.003835 |
| 2026 August | |||
| 2026-08-01 | $0.003472 | $0.003368 | $0.003576 |
| 2026-08-02 | $0.003468 | $0.003364 | $0.003572 |
| 2026-08-03 | $0.003363 | $0.003262 | $0.003464 |
| 2026-08-04 | $0.003224 | $0.003127 | $0.003321 |
| 2026-08-05 | $0.002941 | $0.002852 | $0.003029 |
| 2026-08-06 | $0.003188 | $0.003092 | $0.003283 |
| 2026-08-07 | $0.003271 | $0.003173 | $0.003369 |
| 2026-08-08 | $0.003174 | $0.003079 | $0.003270 |
| 2026-08-09 | $0.003142 | $0.003048 | $0.003236 |
| 2026-08-10 | $0.003175 | $0.003080 | $0.003271 |
| 2026-08-11 | $0.002896 | $0.002809 | $0.002983 |
| 2026-08-12 | $0.002781 | $0.002698 | $0.002865 |
| 2026-08-13 | $0.002778 | $0.002695 | $0.002862 |
| 2026-08-14 | $0.002956 | $0.002867 | $0.003045 |
| 2026-08-15 | $0.002893 | $0.002807 | $0.002980 |
| 2026-08-16 | $0.003028 | $0.002937 | $0.003119 |
| 2026-08-17 | $0.002762 | $0.002679 | $0.002845 |
| 2026-08-18 | $0.003015 | $0.002925 | $0.003106 |
| 2026-08-19 | $0.002750 | $0.002667 | $0.002832 |
| 2026-08-20 | $0.002508 | $0.002433 | $0.002583 |
| 2026-08-21 | $0.002338 | $0.002268 | $0.002408 |
| 2026-08-22 | $0.002553 | $0.002476 | $0.002629 |
| 2026-08-23 | $0.002787 | $0.002703 | $0.002871 |
| 2026-08-24 | $0.002542 | $0.002466 | $0.002618 |
| 2026-08-25 | $0.002378 | $0.002307 | $0.002450 |
| 2026-08-26 | $0.002597 | $0.002519 | $0.002674 |
| 2026-08-27 | $0.002368 | $0.002297 | $0.002439 |
| 2026-08-28 | $0.002528 | $0.002452 | $0.002604 |
| 2026-08-29 | $0.002306 | $0.002237 | $0.002375 |
| 2026-08-30 | $0.002388 | $0.002316 | $0.002459 |
| 2026-08-31 | $0.002479 | $0.002405 | $0.002554 |
| 2026 September | |||
| 2026-09-01 | $0.002356 | $0.002285 | $0.002427 |
| 2026-09-02 | $0.002281 | $0.002212 | $0.002349 |
| 2026-09-03 | $0.002390 | $0.002318 | $0.002462 |
| 2026-09-04 | $0.002340 | $0.002270 | $0.002411 |
| 2026-09-05 | $0.002368 | $0.002297 | $0.002439 |
| 2026-09-06 | $0.002586 | $0.002508 | $0.002663 |
| 2026-09-07 | $0.002523 | $0.002448 | $0.002599 |
| 2026-09-08 | $0.002476 | $0.002401 | $0.002550 |
| 2026-09-09 | $0.002703 | $0.002622 | $0.002784 |
| 2026-09-10 | $0.002465 | $0.002391 | $0.002539 |
| 2026-09-11 | $0.002433 | $0.002360 | $0.002506 |
| 2026-09-12 | $0.002495 | $0.002420 | $0.002570 |
| 2026-09-13 | $0.002276 | $0.002208 | $0.002344 |
| 2026-09-14 | $0.002245 | $0.002178 | $0.002312 |
| 2026-09-15 | $0.002256 | $0.002188 | $0.002324 |
| 2026-09-16 | $0.002463 | $0.002389 | $0.002537 |
| 2026-09-17 | $0.002392 | $0.002320 | $0.002463 |
| 2026-09-18 | $0.002252 | $0.002184 | $0.002319 |
| 2026-09-19 | $0.002240 | $0.002173 | $0.002307 |
| 2026-09-20 | $0.002278 | $0.002209 | $0.002346 |
| 2026-09-21 | $0.002077 | $0.002015 | $0.002140 |
| 2026-09-22 | $0.002053 | $0.001991 | $0.002114 |
| 2026-09-23 | $0.002113 | $0.002050 | $0.002177 |
| 2026-09-24 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-25 | $0.002050 | $0.001989 | $0.002112 |
| 2026-09-26 | $0.002132 | $0.002068 | $0.002196 |
| 2026-09-27 | $0.002219 | $0.002152 | $0.002285 |
| 2026-09-28 | $0.002302 | $0.002233 | $0.002371 |
| 2026-09-29 | $0.002259 | $0.002191 | $0.002327 |
| 2026-09-30 | $0.002214 | $0.002148 | $0.002280 |
| 2026 October | |||
| 2026-10-01 | $0.002240 | $0.002173 | $0.002307 |
| 2026-10-02 | $0.002229 | $0.002162 | $0.002296 |
| 2026-10-03 | $0.002033 | $0.001972 | $0.002094 |
| 2026-10-04 | $0.002088 | $0.002025 | $0.002150 |
| 2026-10-05 | $0.002041 | $0.001979 | $0.002102 |
| 2026-10-06 | $0.001999 | $0.001939 | $0.002059 |
| 2026-10-07 | $0.001824 | $0.001769 | $0.001878 |
| 2026-10-08 | $0.001853 | $0.001798 | $0.001909 |
| 2026-10-09 | $0.001920 | $0.001862 | $0.001978 |
| 2026-10-10 | $0.001807 | $0.001753 | $0.001861 |
| 2026-10-11 | $0.001906 | $0.001849 | $0.001963 |
| 2026-10-12 | $0.002005 | $0.001944 | $0.002065 |
| 2026-10-13 | $0.002022 | $0.001962 | $0.002083 |
| 2026-10-14 | $0.002061 | $0.001999 | $0.002123 |
| 2026-10-15 | $0.002103 | $0.002040 | $0.002166 |
| 2026-10-16 | $0.002069 | $0.002007 | $0.002131 |
| 2026-10-17 | $0.002104 | $0.002041 | $0.002168 |
| 2026-10-18 | $0.002179 | $0.002114 | $0.002244 |
| 2026-10-19 | $0.001987 | $0.001928 | $0.002047 |
| 2026-10-20 | $0.002170 | $0.002105 | $0.002235 |
| 2026-10-21 | $0.002347 | $0.002277 | $0.002418 |
| 2026-10-22 | $0.002373 | $0.002302 | $0.002445 |
| 2026-10-23 | $0.002414 | $0.002342 | $0.002487 |
| 2026-10-24 | $0.002285 | $0.002217 | $0.002354 |
| 2026-10-25 | $0.002343 | $0.002273 | $0.002413 |
| 2026-10-26 | $0.002449 | $0.002376 | $0.002523 |
| 2026-10-27 | $0.002234 | $0.002167 | $0.002301 |
| 2026-10-28 | $0.002205 | $0.002139 | $0.002271 |
| 2026-10-29 | $0.002309 | $0.002239 | $0.002378 |
| 2026-10-30 | $0.002299 | $0.002230 | $0.002368 |
| 2026-10-31 | $0.002250 | $0.002183 | $0.002318 |
| 2026 November | |||
| 2026-11-01 | $0.002379 | $0.002308 | $0.002450 |
| 2026-11-02 | $0.002343 | $0.002273 | $0.002413 |
| 2026-11-03 | $0.002137 | $0.002073 | $0.002201 |