Current Loaded Lions price: ▲ 0.019301 USD (+5,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018781 | $0.018217 | $0.019344 |
2025-08-10 | $0.018121 | $0.017578 | $0.018665 |
2025-08-11 | $0.018969 | $0.018400 | $0.019538 |
2025-08-12 | $0.019857 | $0.019261 | $0.020453 |
2025-08-13 | $0.019030 | $0.018459 | $0.019601 |
2025-08-14 | $0.019921 | $0.019323 | $0.020518 |
2025-08-15 | $0.020853 | $0.020227 | $0.021478 |
2025-08-16 | $0.020013 | $0.019412 | $0.020613 |
2025-08-17 | $0.020949 | $0.020320 | $0.021577 |
2025-08-18 | $0.021929 | $0.021271 | $0.022587 |
2025-08-19 | $0.022955 | $0.022266 | $0.023644 |
2025-08-20 | $0.021999 | $0.021340 | $0.022659 |
2025-08-21 | $0.021084 | $0.020451 | $0.021716 |
2025-08-22 | $0.022070 | $0.021408 | $0.022732 |
2025-08-23 | $0.021151 | $0.020517 | $0.021786 |
2025-08-24 | $0.020438 | $0.019825 | $0.021051 |
2025-08-25 | $0.021394 | $0.020753 | $0.022036 |
2025-08-26 | $0.022395 | $0.021724 | $0.023067 |
2025-08-27 | $0.023443 | $0.022740 | $0.024147 |
2025-08-28 | $0.024540 | $0.023804 | $0.025276 |
2025-08-29 | $0.023519 | $0.022813 | $0.024224 |
2025-08-30 | $0.024619 | $0.023880 | $0.025358 |
2025-08-31 | $0.024041 | $0.023320 | $0.024762 |
2025 September | |||
2025-09-01 | $0.025166 | $0.024411 | $0.025921 |
2025-09-02 | $0.024118 | $0.023395 | $0.024842 |
2025-09-03 | $0.024780 | $0.024036 | $0.025523 |
2025-09-04 | $0.025939 | $0.025161 | $0.026717 |
2025-09-05 | $0.024859 | $0.024114 | $0.025605 |
2025-09-06 | $0.024189 | $0.023463 | $0.024914 |
2025-09-07 | $0.025321 | $0.024561 | $0.026080 |
2025-09-08 | $0.024465 | $0.023731 | $0.025199 |
2025-09-09 | $0.023446 | $0.022743 | $0.024150 |
2025-09-10 | $0.024543 | $0.023807 | $0.025280 |
2025-09-11 | $0.023521 | $0.022816 | $0.024227 |
2025-09-12 | $0.024622 | $0.023883 | $0.025361 |
2025-09-13 | $0.025774 | $0.025001 | $0.026547 |
2025-09-14 | $0.026642 | $0.025843 | $0.027441 |
2025-09-15 | $0.027888 | $0.027052 | $0.028725 |
2025-09-16 | $0.026727 | $0.025925 | $0.027529 |
2025-09-17 | $0.025615 | $0.024846 | $0.026383 |
2025-09-18 | $0.026386 | $0.025594 | $0.027178 |
2025-09-19 | $0.027621 | $0.026792 | $0.028449 |
2025-09-20 | $0.027388 | $0.026567 | $0.028210 |
2025-09-21 | $0.026970 | $0.026161 | $0.027780 |
2025-09-22 | $0.025848 | $0.025072 | $0.026623 |
2025-09-23 | $0.025012 | $0.024262 | $0.025762 |
2025-09-24 | $0.026182 | $0.025397 | $0.026968 |
2025-09-25 | $0.025092 | $0.024340 | $0.025845 |
2025-09-26 | $0.024851 | $0.024105 | $0.025596 |
2025-09-27 | $0.025038 | $0.024286 | $0.025789 |
2025-09-28 | $0.024534 | $0.023798 | $0.025270 |
2025-09-29 | $0.023513 | $0.022808 | $0.024218 |
2025-09-30 | $0.023684 | $0.022974 | $0.024395 |
2025 October | |||
2025-10-01 | $0.023217 | $0.022521 | $0.023914 |
2025-10-02 | $0.022251 | $0.021583 | $0.022918 |
2025-10-03 | $0.023292 | $0.022593 | $0.023990 |
2025-10-04 | $0.024382 | $0.023650 | $0.025113 |
2025-10-05 | $0.023367 | $0.022666 | $0.024068 |
2025-10-06 | $0.023157 | $0.022462 | $0.023851 |
2025-10-07 | $0.022805 | $0.022120 | $0.023489 |
2025-10-08 | $0.023502 | $0.022797 | $0.024207 |
2025-10-09 | $0.023918 | $0.023200 | $0.024635 |
2025-10-10 | $0.024989 | $0.024239 | $0.025738 |
2025-10-11 | $0.026158 | $0.025373 | $0.026942 |
2025-10-12 | $0.025484 | $0.024719 | $0.026248 |
2025-10-13 | $0.024423 | $0.023690 | $0.025155 |
2025-10-14 | $0.023406 | $0.022704 | $0.024108 |
2025-10-15 | $0.024501 | $0.023766 | $0.025236 |
2025-10-16 | $0.025589 | $0.024821 | $0.026357 |
2025-10-17 | $0.025084 | $0.024332 | $0.025837 |
2025-10-18 | $0.024411 | $0.023679 | $0.025144 |
2025-10-19 | $0.023992 | $0.023273 | $0.024712 |
2025-10-20 | $0.023698 | $0.022987 | $0.024409 |
2025-10-21 | $0.023840 | $0.023125 | $0.024556 |
2025-10-22 | $0.023357 | $0.022657 | $0.024058 |
2025-10-23 | $0.023530 | $0.022824 | $0.024235 |
2025-10-24 | $0.023881 | $0.023165 | $0.024598 |
2025-10-25 | $0.022887 | $0.022201 | $0.023574 |
2025-10-26 | $0.021935 | $0.021276 | $0.022593 |
2025-10-27 | $0.021830 | $0.021175 | $0.022485 |
2025-10-28 | $0.021398 | $0.020756 | $0.022040 |
2025-10-29 | $0.021465 | $0.020822 | $0.022109 |
2025-10-30 | $0.021205 | $0.020568 | $0.021841 |
2025-10-31 | $0.020322 | $0.019712 | $0.020931 |
2025 November | |||
2025-11-01 | $0.021273 | $0.020634 | $0.021911 |
2025-11-02 | $0.021033 | $0.020402 | $0.021664 |
2025-11-03 | $0.021303 | $0.020664 | $0.021942 |
2025-11-04 | $0.020556 | $0.019939 | $0.021172 |
2025-11-05 | $0.020673 | $0.020053 | $0.021294 |
2025-11-06 | $0.020375 | $0.019764 | $0.020987 |
2025-11-07 | $0.019527 | $0.018941 | $0.020113 |
2025-11-08 | $0.019469 | $0.018885 | $0.020053 |
2025-11-09 | $0.019421 | $0.018839 | $0.020004 |
2025-11-10 | $0.019464 | $0.018880 | $0.020048 |
2025-11-11 | $0.020013 | $0.019412 | $0.020613 |
2025-11-12 | $0.020049 | $0.019447 | $0.020650 |
2025-11-13 | $0.019434 | $0.018850 | $0.020017 |
2025-11-14 | $0.018624 | $0.018066 | $0.019183 |
2025-11-15 | $0.018682 | $0.018121 | $0.019242 |
2025-11-16 | $0.018536 | $0.017980 | $0.019092 |
2025-11-17 | $0.018677 | $0.018117 | $0.019238 |
2025-11-18 | $0.018903 | $0.018336 | $0.019471 |
2025-11-19 | $0.018116 | $0.017573 | $0.018660 |
2025-11-20 | $0.018285 | $0.017736 | $0.018833 |
2025-11-21 | $0.017892 | $0.017355 | $0.018428 |
2025-11-22 | $0.017147 | $0.016632 | $0.017661 |
2025-11-23 | $0.016433 | $0.015940 | $0.016926 |
2025-11-24 | $0.015749 | $0.015276 | $0.016221 |
2025-11-25 | $0.016486 | $0.015991 | $0.016980 |
2025-11-26 | $0.016376 | $0.015884 | $0.016867 |
2025-11-27 | $0.016171 | $0.015686 | $0.016656 |
2025-11-28 | $0.015768 | $0.015295 | $0.016241 |
2025-11-29 | $0.015516 | $0.015050 | $0.015981 |
2025-11-30 | $0.015525 | $0.015059 | $0.015991 |
2025 December | |||
2025-12-01 | $0.015640 | $0.015171 | $0.016109 |
2025-12-02 | $0.015322 | $0.014862 | $0.015782 |
2025-12-03 | $0.014809 | $0.014365 | $0.015254 |
2025-12-04 | $0.015150 | $0.014695 | $0.015604 |
2025-12-05 | $0.015085 | $0.014633 | $0.015538 |
2025-12-06 | $0.014765 | $0.014322 | $0.015208 |
2025-12-07 | $0.014614 | $0.014176 | $0.015052 |
2025-12-08 | $0.014607 | $0.014169 | $0.015045 |
2025-12-09 | $0.014295 | $0.013866 | $0.014724 |
2025-12-10 | $0.014964 | $0.014515 | $0.015412 |
2025-12-11 | $0.015119 | $0.014665 | $0.015572 |
2025-12-12 | $0.015072 | $0.014620 | $0.015525 |
2025-12-13 | $0.015778 | $0.015304 | $0.016251 |
2025-12-14 | $0.015121 | $0.014667 | $0.015574 |
2025-12-15 | $0.015828 | $0.015353 | $0.016303 |
2025-12-16 | $0.015735 | $0.015263 | $0.016207 |
2025-12-17 | $0.015842 | $0.015367 | $0.016317 |
2025-12-18 | $0.016209 | $0.015722 | $0.016695 |
2025-12-19 | $0.016967 | $0.016458 | $0.017476 |
2025-12-20 | $0.016343 | $0.015852 | $0.016833 |
2025-12-21 | $0.016663 | $0.016163 | $0.017163 |
2025-12-22 | $0.017075 | $0.016563 | $0.017587 |
2025-12-23 | $0.017311 | $0.016792 | $0.017831 |
2025-12-24 | $0.017920 | $0.017382 | $0.018458 |
2025-12-25 | $0.017915 | $0.017377 | $0.018452 |
2025-12-26 | $0.017590 | $0.017062 | $0.018118 |
2025-12-27 | $0.018341 | $0.017791 | $0.018891 |
2025-12-28 | $0.019199 | $0.018623 | $0.019775 |
2025-12-29 | $0.019319 | $0.018740 | $0.019899 |
2025-12-30 | $0.019228 | $0.018652 | $0.019805 |
2025-12-31 | $0.018428 | $0.017875 | $0.018981 |