Current Locus Chain price: â–² 0.010298 USD (+7,39%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.008166 | $0.007921 | $0.008411 |
| 2026-01-02 | $0.008111 | $0.007868 | $0.008355 |
| 2026-01-03 | $0.008385 | $0.008133 | $0.008636 |
| 2026-01-04 | $0.008121 | $0.007878 | $0.008365 |
| 2026-01-05 | $0.008395 | $0.008143 | $0.008647 |
| 2026-01-06 | $0.008382 | $0.008130 | $0.008633 |
| 2026-01-07 | $0.008275 | $0.008027 | $0.008523 |
| 2026-01-08 | $0.008318 | $0.008068 | $0.008567 |
| 2026-01-09 | $0.008343 | $0.008092 | $0.008593 |
| 2026-01-10 | $0.008163 | $0.007918 | $0.008408 |
| 2026-01-11 | $0.008438 | $0.008185 | $0.008691 |
| 2026-01-12 | $0.008355 | $0.008105 | $0.008606 |
| 2026-01-13 | $0.008637 | $0.008378 | $0.008896 |
| 2026-01-14 | $0.008350 | $0.008099 | $0.008600 |
| 2026-01-15 | $0.008274 | $0.008025 | $0.008522 |
| 2026-01-16 | $0.008346 | $0.008096 | $0.008596 |
| 2026-01-17 | $0.008398 | $0.008146 | $0.008650 |
| 2026-01-18 | $0.008295 | $0.008047 | $0.008544 |
| 2026-01-19 | $0.008346 | $0.008095 | $0.008596 |
| 2026-01-20 | $0.008310 | $0.008060 | $0.008559 |
| 2026-01-21 | $0.008033 | $0.007792 | $0.008274 |
| 2026-01-22 | $0.008062 | $0.007820 | $0.008304 |
| 2026-01-23 | $0.007794 | $0.007560 | $0.008028 |
| 2026-01-24 | $0.008057 | $0.007815 | $0.008298 |
| 2026-01-25 | $0.008136 | $0.007892 | $0.008380 |
| 2026-01-26 | $0.007865 | $0.007629 | $0.008101 |
| 2026-01-27 | $0.007969 | $0.007730 | $0.008208 |
| 2026-01-28 | $0.007730 | $0.007498 | $0.007962 |
| 2026-01-29 | $0.007809 | $0.007575 | $0.008044 |
| 2026-01-30 | $0.007550 | $0.007323 | $0.007776 |
| 2026-01-31 | $0.007804 | $0.007570 | $0.008038 |
| 2026 February | |||
| 2026-02-01 | $0.007888 | $0.007652 | $0.008125 |
| 2026-02-02 | $0.007785 | $0.007551 | $0.008018 |
| 2026-02-03 | $0.007838 | $0.007603 | $0.008073 |
| 2026-02-04 | $0.008078 | $0.007835 | $0.008320 |
| 2026-02-05 | $0.007813 | $0.007578 | $0.008047 |
| 2026-02-06 | $0.007863 | $0.007627 | $0.008099 |
| 2026-02-07 | $0.007731 | $0.007499 | $0.007963 |
| 2026-02-08 | $0.007813 | $0.007578 | $0.008047 |
| 2026-02-09 | $0.007706 | $0.007475 | $0.007937 |
| 2026-02-10 | $0.007966 | $0.007727 | $0.008205 |
| 2026-02-11 | $0.007749 | $0.007516 | $0.007981 |
| 2026-02-12 | $0.007937 | $0.007699 | $0.008175 |
| 2026-02-13 | $0.008063 | $0.007821 | $0.008305 |
| 2026-02-14 | $0.007990 | $0.007750 | $0.008229 |
| 2026-02-15 | $0.008259 | $0.008011 | $0.008507 |
| 2026-02-16 | $0.007984 | $0.007745 | $0.008224 |
| 2026-02-17 | $0.007837 | $0.007602 | $0.008073 |
| 2026-02-18 | $0.007998 | $0.007758 | $0.008238 |
| 2026-02-19 | $0.007917 | $0.007679 | $0.008154 |
| 2026-02-20 | $0.007988 | $0.007749 | $0.008228 |
| 2026-02-21 | $0.007904 | $0.007667 | $0.008141 |
| 2026-02-22 | $0.008029 | $0.007788 | $0.008270 |
| 2026-02-23 | $0.007979 | $0.007739 | $0.008218 |
| 2026-02-24 | $0.007853 | $0.007618 | $0.008089 |
| 2026-02-25 | $0.007695 | $0.007464 | $0.007926 |
| 2026-02-26 | $0.007860 | $0.007624 | $0.008096 |
| 2026-02-27 | $0.007725 | $0.007493 | $0.007956 |
| 2026-02-28 | $0.007666 | $0.007436 | $0.007896 |
| 2026 March | |||
| 2026-03-01 | $0.007809 | $0.007574 | $0.008043 |
| 2026-03-02 | $0.007594 | $0.007366 | $0.007822 |
| 2026-03-03 | $0.007545 | $0.007318 | $0.007771 |
| 2026-03-04 | $0.007492 | $0.007268 | $0.007717 |
| 2026-03-05 | $0.007745 | $0.007513 | $0.007977 |
| 2026-03-06 | $0.007564 | $0.007337 | $0.007791 |
| 2026-03-07 | $0.007483 | $0.007258 | $0.007707 |
| 2026-03-08 | $0.007378 | $0.007157 | $0.007600 |
| 2026-03-09 | $0.007505 | $0.007280 | $0.007730 |
| 2026-03-10 | $0.007464 | $0.007240 | $0.007688 |
| 2026-03-11 | $0.007394 | $0.007172 | $0.007616 |
| 2026-03-12 | $0.007413 | $0.007191 | $0.007635 |
| 2026-03-13 | $0.007387 | $0.007165 | $0.007608 |
| 2026-03-14 | $0.007319 | $0.007100 | $0.007539 |
| 2026-03-15 | $0.007379 | $0.007157 | $0.007600 |
| 2026-03-16 | $0.007584 | $0.007356 | $0.007811 |
| 2026-03-17 | $0.007640 | $0.007410 | $0.007869 |
| 2026-03-18 | $0.007663 | $0.007433 | $0.007893 |
| 2026-03-19 | $0.007594 | $0.007366 | $0.007822 |
| 2026-03-20 | $0.007579 | $0.007351 | $0.007806 |
| 2026-03-21 | $0.007567 | $0.007340 | $0.007794 |
| 2026-03-22 | $0.007661 | $0.007432 | $0.007891 |
| 2026-03-23 | $0.007820 | $0.007586 | $0.008055 |
| 2026-03-24 | $0.008084 | $0.007842 | $0.008327 |
| 2026-03-25 | $0.008285 | $0.008037 | $0.008534 |
| 2026-03-26 | $0.008565 | $0.008308 | $0.008822 |
| 2026-03-27 | $0.008854 | $0.008588 | $0.009119 |
| 2026-03-28 | $0.009152 | $0.008878 | $0.009427 |
| 2026-03-29 | $0.009461 | $0.009177 | $0.009745 |
| 2026-03-30 | $0.009478 | $0.009193 | $0.009762 |
| 2026-03-31 | $0.009504 | $0.009219 | $0.009789 |
| 2026 April | |||
| 2026-04-01 | $0.009825 | $0.009530 | $0.010120 |
| 2026-04-02 | $0.010156 | $0.009852 | $0.010461 |
| 2026-04-03 | $0.009818 | $0.009524 | $0.010113 |
| 2026-04-04 | $0.009496 | $0.009211 | $0.009781 |
| 2026-04-05 | $0.009816 | $0.009522 | $0.010111 |
| 2026-04-06 | $0.010072 | $0.009769 | $0.010374 |
| 2026-04-07 | $0.010411 | $0.010099 | $0.010724 |
| 2026-04-08 | $0.010762 | $0.010440 | $0.011085 |
| 2026-04-09 | $0.010490 | $0.010176 | $0.010805 |
| 2026-04-10 | $0.010141 | $0.009837 | $0.010446 |
| 2026-04-11 | $0.010483 | $0.010169 | $0.010798 |
| 2026-04-12 | $0.010135 | $0.009831 | $0.010439 |
| 2026-04-13 | $0.009797 | $0.009503 | $0.010091 |
| 2026-04-14 | $0.010023 | $0.009723 | $0.010324 |
| 2026-04-15 | $0.009762 | $0.009469 | $0.010055 |
| 2026-04-16 | $0.009437 | $0.009154 | $0.009720 |
| 2026-04-17 | $0.009123 | $0.008850 | $0.009397 |
| 2026-04-18 | $0.009205 | $0.008928 | $0.009481 |
| 2026-04-19 | $0.009200 | $0.008924 | $0.009476 |
| 2026-04-20 | $0.009441 | $0.009158 | $0.009725 |
| 2026-04-21 | $0.009760 | $0.009467 | $0.010053 |
| 2026-04-22 | $0.009435 | $0.009152 | $0.009718 |
| 2026-04-23 | $0.009121 | $0.008848 | $0.009395 |
| 2026-04-24 | $0.008818 | $0.008553 | $0.009082 |
| 2026-04-25 | $0.009016 | $0.008745 | $0.009286 |
| 2026-04-26 | $0.009051 | $0.008779 | $0.009322 |
| 2026-04-27 | $0.009356 | $0.009075 | $0.009637 |
| 2026-04-28 | $0.009264 | $0.008986 | $0.009542 |
| 2026-04-29 | $0.009216 | $0.008939 | $0.009492 |
| 2026-04-30 | $0.009009 | $0.008739 | $0.009279 |
| 2026 May | |||
| 2026-05-01 | $0.008810 | $0.008546 | $0.009075 |
| 2026-05-02 | $0.008866 | $0.008600 | $0.009132 |
| 2026-05-03 | $0.009096 | $0.008823 | $0.009369 |
| 2026-05-04 | $0.009403 | $0.009121 | $0.009685 |
| 2026-05-05 | $0.009707 | $0.009416 | $0.009999 |
| 2026-05-06 | $0.009529 | $0.009243 | $0.009815 |
| 2026-05-07 | $0.009655 | $0.009365 | $0.009945 |
| 2026-05-08 | $0.009334 | $0.009054 | $0.009614 |
| 2026-05-09 | $0.009256 | $0.008978 | $0.009534 |
| 2026-05-10 | $0.008948 | $0.008679 | $0.009216 |
| 2026-05-11 | $0.008650 | $0.008391 | $0.008910 |
| 2026-05-12 | $0.008737 | $0.008475 | $0.008999 |
| 2026-05-13 | $0.008446 | $0.008193 | $0.008700 |
| 2026-05-14 | $0.008165 | $0.007920 | $0.008410 |
| 2026-05-15 | $0.008441 | $0.008187 | $0.008694 |
| 2026-05-16 | $0.008616 | $0.008358 | $0.008875 |
| 2026-05-17 | $0.008642 | $0.008383 | $0.008901 |
| 2026-05-18 | $0.008657 | $0.008397 | $0.008916 |
| 2026-05-19 | $0.008491 | $0.008236 | $0.008746 |
| 2026-05-20 | $0.008557 | $0.008300 | $0.008814 |
| 2026-05-21 | $0.008451 | $0.008198 | $0.008705 |
| 2026-05-22 | $0.008170 | $0.007925 | $0.008415 |
| 2026-05-23 | $0.007898 | $0.007661 | $0.008135 |
| 2026-05-24 | $0.008164 | $0.007920 | $0.008409 |
| 2026-05-25 | $0.008194 | $0.007948 | $0.008440 |
| 2026-05-26 | $0.007922 | $0.007684 | $0.008159 |
| 2026-05-27 | $0.007658 | $0.007428 | $0.007888 |
| 2026-05-28 | $0.007916 | $0.007679 | $0.008154 |
| 2026-05-29 | $0.007923 | $0.007685 | $0.008161 |
| 2026-05-30 | $0.007812 | $0.007577 | $0.008046 |
| 2026-05-31 | $0.007884 | $0.007647 | $0.008120 |
| 2026 June | |||
| 2026-06-01 | $0.007621 | $0.007393 | $0.007850 |
| 2026-06-02 | $0.007487 | $0.007263 | $0.007712 |
| 2026-06-03 | $0.007331 | $0.007111 | $0.007551 |
| 2026-06-04 | $0.007376 | $0.007155 | $0.007597 |
| 2026-06-05 | $0.007310 | $0.007091 | $0.007529 |
| 2026-06-06 | $0.007207 | $0.006990 | $0.007423 |
| 2026-06-07 | $0.006967 | $0.006758 | $0.007176 |
| 2026-06-08 | $0.007202 | $0.006986 | $0.007418 |
| 2026-06-09 | $0.007445 | $0.007221 | $0.007668 |
| 2026-06-10 | $0.007197 | $0.006981 | $0.007413 |
| 2026-06-11 | $0.007440 | $0.007217 | $0.007663 |
| 2026-06-12 | $0.007192 | $0.006976 | $0.007408 |
| 2026-06-13 | $0.007316 | $0.007097 | $0.007536 |
| 2026-06-14 | $0.007073 | $0.006861 | $0.007285 |
| 2026-06-15 | $0.006838 | $0.006633 | $0.007043 |
| 2026-06-16 | $0.007068 | $0.006856 | $0.007280 |
| 2026-06-17 | $0.006833 | $0.006628 | $0.007038 |
| 2026-06-18 | $0.007064 | $0.006852 | $0.007275 |
| 2026-06-19 | $0.006828 | $0.006624 | $0.007033 |
| 2026-06-20 | $0.006862 | $0.006656 | $0.007068 |
| 2026-06-21 | $0.006634 | $0.006435 | $0.006833 |
| 2026-06-22 | $0.006701 | $0.006500 | $0.006902 |
| 2026-06-23 | $0.006478 | $0.006284 | $0.006672 |
| 2026-06-24 | $0.006262 | $0.006074 | $0.006450 |
| 2026-06-25 | $0.006235 | $0.006048 | $0.006422 |
| 2026-06-26 | $0.006027 | $0.005847 | $0.006208 |
| 2026-06-27 | $0.006231 | $0.006044 | $0.006418 |
| 2026-06-28 | $0.006441 | $0.006248 | $0.006634 |
| 2026-06-29 | $0.006658 | $0.006458 | $0.006858 |
| 2026-06-30 | $0.006883 | $0.006676 | $0.007089 |
| 2026 July | |||
| 2026-07-01 | $0.006880 | $0.006673 | $0.007086 |
| 2026-07-02 | $0.006651 | $0.006451 | $0.006850 |
| 2026-07-03 | $0.006636 | $0.006437 | $0.006835 |
| 2026-07-04 | $0.006598 | $0.006400 | $0.006796 |
| 2026-07-05 | $0.006555 | $0.006359 | $0.006752 |
| 2026-07-06 | $0.006776 | $0.006573 | $0.006980 |
| 2026-07-07 | $0.006846 | $0.006641 | $0.007052 |
| 2026-07-08 | $0.006977 | $0.006768 | $0.007187 |
| 2026-07-09 | $0.006947 | $0.006738 | $0.007155 |
| 2026-07-10 | $0.006822 | $0.006618 | $0.007027 |
| 2026-07-11 | $0.006763 | $0.006560 | $0.006966 |
| 2026-07-12 | $0.006662 | $0.006462 | $0.006862 |
| 2026-07-13 | $0.006887 | $0.006680 | $0.007093 |
| 2026-07-14 | $0.006761 | $0.006558 | $0.006964 |
| 2026-07-15 | $0.006662 | $0.006463 | $0.006862 |
| 2026-07-16 | $0.006641 | $0.006442 | $0.006840 |
| 2026-07-17 | $0.006654 | $0.006455 | $0.006854 |
| 2026-07-18 | $0.006687 | $0.006486 | $0.006888 |
| 2026-07-19 | $0.006668 | $0.006468 | $0.006868 |
| 2026-07-20 | $0.006517 | $0.006322 | $0.006713 |
| 2026-07-21 | $0.006612 | $0.006413 | $0.006810 |
| 2026-07-22 | $0.006593 | $0.006395 | $0.006791 |
| 2026-07-23 | $0.006597 | $0.006399 | $0.006795 |
| 2026-07-24 | $0.006378 | $0.006186 | $0.006569 |
| 2026-07-25 | $0.006593 | $0.006395 | $0.006790 |
| 2026-07-26 | $0.006469 | $0.006275 | $0.006663 |
| 2026-07-27 | $0.006615 | $0.006416 | $0.006813 |
| 2026-07-28 | $0.006649 | $0.006449 | $0.006848 |
| 2026-07-29 | $0.006653 | $0.006454 | $0.006853 |
| 2026-07-30 | $0.006680 | $0.006480 | $0.006881 |
| 2026-07-31 | $0.006458 | $0.006264 | $0.006652 |
| 2026 August | |||
| 2026-08-01 | $0.006286 | $0.006098 | $0.006475 |
| 2026-08-02 | $0.006498 | $0.006303 | $0.006693 |
| 2026-08-03 | $0.006286 | $0.006097 | $0.006475 |
| 2026-08-04 | $0.006498 | $0.006303 | $0.006693 |
| 2026-08-05 | $0.006372 | $0.006181 | $0.006564 |
| 2026-08-06 | $0.006160 | $0.005976 | $0.006345 |
| 2026-08-07 | $0.006176 | $0.005991 | $0.006361 |
| 2026-08-08 | $0.006253 | $0.006066 | $0.006441 |
| 2026-08-09 | $0.006045 | $0.005864 | $0.006227 |
| 2026-08-10 | $0.006249 | $0.006062 | $0.006437 |
| 2026-08-11 | $0.006041 | $0.005860 | $0.006222 |
| 2026-08-12 | $0.006245 | $0.006058 | $0.006432 |
| 2026-08-13 | $0.006204 | $0.006018 | $0.006390 |
| 2026-08-14 | $0.006070 | $0.005888 | $0.006252 |
| 2026-08-15 | $0.005884 | $0.005707 | $0.006060 |
| 2026-08-16 | $0.005921 | $0.005744 | $0.006099 |
| 2026-08-17 | $0.005979 | $0.005799 | $0.006158 |
| 2026-08-18 | $0.005780 | $0.005606 | $0.005953 |
| 2026-08-19 | $0.005587 | $0.005420 | $0.005755 |
| 2026-08-20 | $0.005609 | $0.005441 | $0.005777 |
| 2026-08-21 | $0.005422 | $0.005260 | $0.005585 |
| 2026-08-22 | $0.005300 | $0.005141 | $0.005459 |
| 2026-08-23 | $0.005124 | $0.004970 | $0.005278 |
| 2026-08-24 | $0.005252 | $0.005095 | $0.005410 |
| 2026-08-25 | $0.005429 | $0.005267 | $0.005592 |
| 2026-08-26 | $0.005613 | $0.005444 | $0.005781 |
| 2026-08-27 | $0.005504 | $0.005339 | $0.005669 |
| 2026-08-28 | $0.005538 | $0.005371 | $0.005704 |
| 2026-08-29 | $0.005567 | $0.005400 | $0.005734 |
| 2026-08-30 | $0.005521 | $0.005356 | $0.005687 |
| 2026-08-31 | $0.005523 | $0.005358 | $0.005689 |
| 2026 September | |||
| 2026-09-01 | $0.005343 | $0.005183 | $0.005503 |
| 2026-09-02 | $0.005192 | $0.005037 | $0.005348 |
| 2026-09-03 | $0.005309 | $0.005150 | $0.005468 |
| 2026-09-04 | $0.005132 | $0.004978 | $0.005286 |
| 2026-09-05 | $0.004962 | $0.004813 | $0.005111 |
| 2026-09-06 | $0.005058 | $0.004906 | $0.005210 |
| 2026-09-07 | $0.005213 | $0.005056 | $0.005369 |
| 2026-09-08 | $0.005323 | $0.005163 | $0.005482 |
| 2026-09-09 | $0.005146 | $0.004991 | $0.005300 |
| 2026-09-10 | $0.005030 | $0.004879 | $0.005181 |
| 2026-09-11 | $0.004979 | $0.004829 | $0.005128 |
| 2026-09-12 | $0.004813 | $0.004669 | $0.004957 |
| 2026-09-13 | $0.004975 | $0.004826 | $0.005125 |
| 2026-09-14 | $0.004810 | $0.004666 | $0.004954 |
| 2026-09-15 | $0.004650 | $0.004510 | $0.004789 |
| 2026-09-16 | $0.004744 | $0.004602 | $0.004886 |
| 2026-09-17 | $0.004777 | $0.004634 | $0.004920 |
| 2026-09-18 | $0.004618 | $0.004480 | $0.004757 |
| 2026-09-19 | $0.004497 | $0.004362 | $0.004632 |
| 2026-09-20 | $0.004357 | $0.004226 | $0.004487 |
| 2026-09-21 | $0.004212 | $0.004085 | $0.004338 |
| 2026-09-22 | $0.004171 | $0.004046 | $0.004296 |
| 2026-09-23 | $0.004311 | $0.004182 | $0.004441 |
| 2026-09-24 | $0.004168 | $0.004043 | $0.004293 |
| 2026-09-25 | $0.004029 | $0.003908 | $0.004150 |
| 2026-09-26 | $0.004013 | $0.003892 | $0.004133 |
| 2026-09-27 | $0.004123 | $0.003999 | $0.004247 |
| 2026-09-28 | $0.003986 | $0.003866 | $0.004105 |
| 2026-09-29 | $0.004120 | $0.003997 | $0.004244 |
| 2026-09-30 | $0.004259 | $0.004131 | $0.004387 |
| 2026 October | |||
| 2026-10-01 | $0.004117 | $0.003994 | $0.004241 |
| 2026-10-02 | $0.004256 | $0.004129 | $0.004384 |
| 2026-10-03 | $0.004296 | $0.004167 | $0.004425 |
| 2026-10-04 | $0.004153 | $0.004028 | $0.004277 |
| 2026-10-05 | $0.004176 | $0.004051 | $0.004301 |
| 2026-10-06 | $0.004197 | $0.004071 | $0.004323 |
| 2026-10-07 | $0.004058 | $0.003936 | $0.004179 |
| 2026-10-08 | $0.004150 | $0.004026 | $0.004275 |
| 2026-10-09 | $0.004290 | $0.004161 | $0.004419 |
| 2026-10-10 | $0.004213 | $0.004087 | $0.004340 |
| 2026-10-11 | $0.004174 | $0.004049 | $0.004300 |
| 2026-10-12 | $0.004199 | $0.004073 | $0.004325 |
| 2026-10-13 | $0.004214 | $0.004088 | $0.004340 |
| 2026-10-14 | $0.004074 | $0.003952 | $0.004196 |
| 2026-10-15 | $0.004211 | $0.004085 | $0.004338 |
| 2026-10-16 | $0.004353 | $0.004223 | $0.004484 |
| 2026-10-17 | $0.004500 | $0.004365 | $0.004635 |
| 2026-10-18 | $0.004360 | $0.004229 | $0.004491 |
| 2026-10-19 | $0.004507 | $0.004372 | $0.004642 |
| 2026-10-20 | $0.004382 | $0.004250 | $0.004513 |
| 2026-10-21 | $0.004529 | $0.004394 | $0.004665 |
| 2026-10-22 | $0.004411 | $0.004279 | $0.004544 |
| 2026-10-23 | $0.004264 | $0.004137 | $0.004392 |
| 2026-10-24 | $0.004408 | $0.004276 | $0.004541 |
| 2026-10-25 | $0.004450 | $0.004316 | $0.004583 |
| 2026-10-26 | $0.004600 | $0.004462 | $0.004738 |
| 2026-10-27 | $0.004447 | $0.004313 | $0.004580 |
| 2026-10-28 | $0.004411 | $0.004279 | $0.004543 |
| 2026-10-29 | $0.004411 | $0.004279 | $0.004543 |
| 2026-10-30 | $0.004347 | $0.004217 | $0.004478 |
| 2026-10-31 | $0.004363 | $0.004233 | $0.004494 |
| 2026 November | |||
| 2026-11-01 | $0.004315 | $0.004185 | $0.004444 |
| 2026-11-02 | $0.004234 | $0.004107 | $0.004362 |
| 2026-11-03 | $0.004132 | $0.004008 | $0.004256 |