Current Locus Chain price: ▼ 0.014826 USD (-2,68%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.015029 | $0.014578 | $0.015480 |
2025-08-09 | $0.014937 | $0.014489 | $0.015385 |
2025-08-10 | $0.014594 | $0.014156 | $0.015032 |
2025-08-11 | $0.014636 | $0.014196 | $0.015075 |
2025-08-12 | $0.014569 | $0.014132 | $0.015007 |
2025-08-13 | $0.014083 | $0.013661 | $0.014506 |
2025-08-14 | $0.014561 | $0.014124 | $0.014998 |
2025-08-15 | $0.014075 | $0.013653 | $0.014498 |
2025-08-16 | $0.014553 | $0.014116 | $0.014990 |
2025-08-17 | $0.014067 | $0.013645 | $0.014489 |
2025-08-18 | $0.014545 | $0.014108 | $0.014981 |
2025-08-19 | $0.014059 | $0.013638 | $0.014481 |
2025-08-20 | $0.013590 | $0.013183 | $0.013998 |
2025-08-21 | $0.013687 | $0.013277 | $0.014098 |
2025-08-22 | $0.014002 | $0.013582 | $0.014423 |
2025-08-23 | $0.014010 | $0.013590 | $0.014430 |
2025-08-24 | $0.014010 | $0.013590 | $0.014430 |
2025-08-25 | $0.013543 | $0.013136 | $0.013949 |
2025-08-26 | $0.013718 | $0.013307 | $0.014130 |
2025-08-27 | $0.013260 | $0.012863 | $0.013658 |
2025-08-28 | $0.013342 | $0.012942 | $0.013742 |
2025-08-29 | $0.013079 | $0.012686 | $0.013471 |
2025-08-30 | $0.012669 | $0.012289 | $0.013049 |
2025-08-31 | $0.013099 | $0.012706 | $0.013492 |
2025 September | |||
2025-09-01 | $0.013009 | $0.012619 | $0.013399 |
2025-09-02 | $0.013411 | $0.013009 | $0.013814 |
2025-09-03 | $0.013483 | $0.013079 | $0.013888 |
2025-09-04 | $0.013420 | $0.013018 | $0.013823 |
2025-09-05 | $0.012972 | $0.012583 | $0.013362 |
2025-09-06 | $0.012540 | $0.012163 | $0.012916 |
2025-09-07 | $0.012899 | $0.012512 | $0.013286 |
2025-09-08 | $0.013337 | $0.012937 | $0.013737 |
2025-09-09 | $0.012892 | $0.012505 | $0.013279 |
2025-09-10 | $0.013088 | $0.012695 | $0.013481 |
2025-09-11 | $0.012651 | $0.012272 | $0.013031 |
2025-09-12 | $0.013081 | $0.012688 | $0.013473 |
2025-09-13 | $0.013084 | $0.012691 | $0.013476 |
2025-09-14 | $0.012940 | $0.012552 | $0.013328 |
2025-09-15 | $0.012508 | $0.012133 | $0.012884 |
2025-09-16 | $0.012768 | $0.012385 | $0.013151 |
2025-09-17 | $0.012823 | $0.012438 | $0.013207 |
2025-09-18 | $0.012395 | $0.012023 | $0.012767 |
2025-09-19 | $0.012466 | $0.012092 | $0.012840 |
2025-09-20 | $0.012200 | $0.011834 | $0.012566 |
2025-09-21 | $0.012614 | $0.012235 | $0.012992 |
2025-09-22 | $0.012193 | $0.011827 | $0.012559 |
2025-09-23 | $0.012607 | $0.012228 | $0.012985 |
2025-09-24 | $0.012186 | $0.011820 | $0.012552 |
2025-09-25 | $0.012592 | $0.012214 | $0.012970 |
2025-09-26 | $0.012172 | $0.011807 | $0.012537 |
2025-09-27 | $0.012430 | $0.012057 | $0.012803 |
2025-09-28 | $0.012842 | $0.012457 | $0.013227 |
2025-09-29 | $0.012413 | $0.012041 | $0.012786 |
2025-09-30 | $0.012314 | $0.011944 | $0.012683 |
2025 October | |||
2025-10-01 | $0.011997 | $0.011637 | $0.012357 |
2025-10-02 | $0.012066 | $0.011704 | $0.012428 |
2025-10-03 | $0.012123 | $0.011759 | $0.012487 |
2025-10-04 | $0.012534 | $0.012158 | $0.012910 |
2025-10-05 | $0.012691 | $0.012310 | $0.013072 |
2025-10-06 | $0.012606 | $0.012228 | $0.012984 |
2025-10-07 | $0.013033 | $0.012642 | $0.013424 |
2025-10-08 | $0.012624 | $0.012245 | $0.013002 |
2025-10-09 | $0.013052 | $0.012660 | $0.013444 |
2025-10-10 | $0.013031 | $0.012640 | $0.013422 |
2025-10-11 | $0.012865 | $0.012479 | $0.013251 |
2025-10-12 | $0.012931 | $0.012543 | $0.013319 |
2025-10-13 | $0.012970 | $0.012581 | $0.013359 |
2025-10-14 | $0.012691 | $0.012310 | $0.013072 |
2025-10-15 | $0.013121 | $0.012728 | $0.013515 |
2025-10-16 | $0.012992 | $0.012603 | $0.013382 |
2025-10-17 | $0.013433 | $0.013030 | $0.013836 |
2025-10-18 | $0.012985 | $0.012595 | $0.013374 |
2025-10-19 | $0.012867 | $0.012481 | $0.013253 |
2025-10-20 | $0.012979 | $0.012590 | $0.013369 |
2025-10-21 | $0.013060 | $0.012668 | $0.013452 |
2025-10-22 | $0.012901 | $0.012514 | $0.013288 |
2025-10-23 | $0.012979 | $0.012590 | $0.013368 |
2025-10-24 | $0.012923 | $0.012535 | $0.013310 |
2025-10-25 | $0.012491 | $0.012117 | $0.012866 |
2025-10-26 | $0.012537 | $0.012160 | $0.012913 |
2025-10-27 | $0.012118 | $0.011755 | $0.012482 |
2025-10-28 | $0.012529 | $0.012154 | $0.012905 |
2025-10-29 | $0.012653 | $0.012273 | $0.013032 |
2025-10-30 | $0.012230 | $0.011863 | $0.012597 |
2025-10-31 | $0.012393 | $0.012021 | $0.012764 |
2025 November | |||
2025-11-01 | $0.012021 | $0.011660 | $0.012381 |
2025-11-02 | $0.012144 | $0.011780 | $0.012508 |
2025-11-03 | $0.011739 | $0.011387 | $0.012091 |
2025-11-04 | $0.012137 | $0.011773 | $0.012501 |
2025-11-05 | $0.012268 | $0.011900 | $0.012636 |
2025-11-06 | $0.012107 | $0.011743 | $0.012470 |
2025-11-07 | $0.012189 | $0.011824 | $0.012555 |
2025-11-08 | $0.012562 | $0.012185 | $0.012939 |
2025-11-09 | $0.012150 | $0.011786 | $0.012515 |
2025-11-10 | $0.012229 | $0.011862 | $0.012596 |
2025-11-11 | $0.012023 | $0.011662 | $0.012383 |
2025-11-12 | $0.012150 | $0.011786 | $0.012515 |
2025-11-13 | $0.011984 | $0.011625 | $0.012344 |
2025-11-14 | $0.012391 | $0.012019 | $0.012763 |
2025-11-15 | $0.012053 | $0.011691 | $0.012414 |
2025-11-16 | $0.012346 | $0.011976 | $0.012717 |
2025-11-17 | $0.012542 | $0.012166 | $0.012919 |
2025-11-18 | $0.012428 | $0.012055 | $0.012801 |
2025-11-19 | $0.012850 | $0.012464 | $0.013235 |
2025-11-20 | $0.012421 | $0.012048 | $0.012794 |
2025-11-21 | $0.012192 | $0.011826 | $0.012558 |
2025-11-22 | $0.012442 | $0.012069 | $0.012816 |
2025-11-23 | $0.012316 | $0.011947 | $0.012685 |
2025-11-24 | $0.012427 | $0.012054 | $0.012800 |
2025-11-25 | $0.012296 | $0.011927 | $0.012665 |
2025-11-26 | $0.012490 | $0.012115 | $0.012865 |
2025-11-27 | $0.012412 | $0.012040 | $0.012785 |
2025-11-28 | $0.012217 | $0.011850 | $0.012583 |
2025-11-29 | $0.011970 | $0.011611 | $0.012329 |
2025-11-30 | $0.012228 | $0.011861 | $0.012594 |
2025 December | |||
2025-12-01 | $0.012017 | $0.011656 | $0.012377 |
2025-12-02 | $0.011926 | $0.011568 | $0.012283 |
2025-12-03 | $0.012147 | $0.011783 | $0.012512 |
2025-12-04 | $0.011814 | $0.011459 | $0.012168 |
2025-12-05 | $0.011737 | $0.011385 | $0.012089 |
2025-12-06 | $0.011655 | $0.011306 | $0.012005 |
2025-12-07 | $0.012051 | $0.011689 | $0.012412 |
2025-12-08 | $0.011769 | $0.011416 | $0.012122 |
2025-12-09 | $0.011643 | $0.011294 | $0.011992 |
2025-12-10 | $0.011480 | $0.011136 | $0.011824 |
2025-12-11 | $0.011677 | $0.011327 | $0.012028 |
2025-12-12 | $0.011614 | $0.011265 | $0.011962 |
2025-12-13 | $0.011504 | $0.011159 | $0.011850 |
2025-12-14 | $0.011534 | $0.011188 | $0.011880 |
2025-12-15 | $0.011493 | $0.011148 | $0.011838 |
2025-12-16 | $0.011388 | $0.011047 | $0.011730 |
2025-12-17 | $0.011481 | $0.011136 | $0.011825 |
2025-12-18 | $0.011800 | $0.011446 | $0.012154 |
2025-12-19 | $0.011887 | $0.011530 | $0.012243 |
2025-12-20 | $0.011924 | $0.011566 | $0.012282 |
2025-12-21 | $0.011816 | $0.011462 | $0.012171 |
2025-12-22 | $0.011792 | $0.011438 | $0.012146 |
2025-12-23 | $0.011774 | $0.011421 | $0.012128 |
2025-12-24 | $0.011921 | $0.011563 | $0.012278 |
2025-12-25 | $0.012168 | $0.011803 | $0.012533 |
2025-12-26 | $0.012581 | $0.012203 | $0.012958 |
2025-12-27 | $0.012894 | $0.012507 | $0.013281 |
2025-12-28 | $0.013331 | $0.012931 | $0.013731 |
2025-12-29 | $0.013784 | $0.013370 | $0.014197 |
2025-12-30 | $0.014251 | $0.013824 | $0.014679 |
2025-12-31 | $0.014735 | $0.014293 | $0.015177 |