Current Loomlay price: ▲ 0.00538025 USD (+11,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.004715 | $0.004573 | $0.004856 |
2025-10-23 | $0.004643 | $0.004503 | $0.004782 |
2025-10-24 | $0.004916 | $0.004768 | $0.005063 |
2025-10-25 | $0.004622 | $0.004484 | $0.004761 |
2025-10-26 | $0.004346 | $0.004216 | $0.004477 |
2025-10-27 | $0.004179 | $0.004053 | $0.004304 |
2025-10-28 | $0.003929 | $0.003812 | $0.004047 |
2025-10-29 | $0.004161 | $0.004036 | $0.004285 |
2025-10-30 | $0.003912 | $0.003795 | $0.004030 |
2025-10-31 | $0.003782 | $0.003669 | $0.003896 |
2025 November | |||
2025-11-01 | $0.003557 | $0.003450 | $0.003663 |
2025-11-02 | $0.003344 | $0.003244 | $0.003445 |
2025-11-03 | $0.003541 | $0.003435 | $0.003647 |
2025-11-04 | $0.003469 | $0.003365 | $0.003573 |
2025-11-05 | $0.003283 | $0.003185 | $0.003382 |
2025-11-06 | $0.003252 | $0.003154 | $0.003349 |
2025-11-07 | $0.003443 | $0.003340 | $0.003546 |
2025-11-08 | $0.003441 | $0.003338 | $0.003544 |
2025-11-09 | $0.003236 | $0.003139 | $0.003333 |
2025-11-10 | $0.003043 | $0.002951 | $0.003134 |
2025-11-11 | $0.003149 | $0.003055 | $0.003244 |
2025-11-12 | $0.002961 | $0.002872 | $0.003050 |
2025-11-13 | $0.002892 | $0.002806 | $0.002979 |
2025-11-14 | $0.003062 | $0.002971 | $0.003154 |
2025-11-15 | $0.003243 | $0.003145 | $0.003340 |
2025-11-16 | $0.003404 | $0.003302 | $0.003506 |
2025-11-17 | $0.003201 | $0.003105 | $0.003297 |
2025-11-18 | $0.003389 | $0.003288 | $0.003491 |
2025-11-19 | $0.003187 | $0.003091 | $0.003283 |
2025-11-20 | $0.003374 | $0.003273 | $0.003476 |
2025-11-21 | $0.003173 | $0.003078 | $0.003268 |
2025-11-22 | $0.003360 | $0.003259 | $0.003460 |
2025-11-23 | $0.003218 | $0.003121 | $0.003314 |
2025-11-24 | $0.003288 | $0.003190 | $0.003387 |
2025-11-25 | $0.003377 | $0.003276 | $0.003478 |
2025-11-26 | $0.003576 | $0.003468 | $0.003683 |
2025-11-27 | $0.003362 | $0.003261 | $0.003463 |
2025-11-28 | $0.003271 | $0.003173 | $0.003369 |
2025-11-29 | $0.003154 | $0.003059 | $0.003248 |
2025-11-30 | $0.003309 | $0.003210 | $0.003409 |
2025 December | |||
2025-12-01 | $0.003227 | $0.003130 | $0.003324 |
2025-12-02 | $0.003034 | $0.002943 | $0.003125 |
2025-12-03 | $0.002871 | $0.002785 | $0.002957 |
2025-12-04 | $0.002865 | $0.002779 | $0.002951 |
2025-12-05 | $0.002755 | $0.002672 | $0.002838 |
2025-12-06 | $0.002591 | $0.002513 | $0.002668 |
2025-12-07 | $0.002436 | $0.002363 | $0.002509 |
2025-12-08 | $0.002400 | $0.002328 | $0.002472 |
2025-12-09 | $0.002345 | $0.002275 | $0.002416 |
2025-12-10 | $0.002242 | $0.002175 | $0.002309 |
2025-12-11 | $0.002124 | $0.002060 | $0.002188 |
2025-12-12 | $0.002249 | $0.002181 | $0.002316 |
2025-12-13 | $0.002381 | $0.002310 | $0.002453 |
2025-12-14 | $0.002239 | $0.002172 | $0.002306 |
2025-12-15 | $0.002130 | $0.002067 | $0.002194 |
2025-12-16 | $0.002230 | $0.002163 | $0.002297 |
2025-12-17 | $0.002273 | $0.002205 | $0.002341 |
2025-12-18 | $0.002407 | $0.002335 | $0.002479 |
2025-12-19 | $0.002548 | $0.002472 | $0.002625 |
2025-12-20 | $0.002698 | $0.002617 | $0.002779 |
2025-12-21 | $0.002537 | $0.002461 | $0.002613 |
2025-12-22 | $0.002498 | $0.002423 | $0.002573 |
2025-12-23 | $0.002418 | $0.002345 | $0.002490 |
2025-12-24 | $0.002560 | $0.002483 | $0.002636 |
2025-12-25 | $0.002407 | $0.002335 | $0.002479 |
2025-12-26 | $0.002437 | $0.002364 | $0.002510 |
2025-12-27 | $0.002501 | $0.002426 | $0.002576 |
2025-12-28 | $0.002532 | $0.002456 | $0.002608 |
2025-12-29 | $0.002681 | $0.002600 | $0.002761 |
2025-12-30 | $0.002838 | $0.002753 | $0.002923 |
2025-12-31 | $0.003005 | $0.002915 | $0.003095 |