Current Loop Network price: â–¼ 0.013060 USD (-2,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001870 | $0.001814 | $0.001927 |
| 2027-01-02 | $0.001835 | $0.001780 | $0.001890 |
| 2027-01-03 | $0.001945 | $0.001887 | $0.002004 |
| 2027-01-04 | $0.002063 | $0.002001 | $0.002125 |
| 2027-01-05 | $0.002132 | $0.002069 | $0.002196 |
| 2027-01-06 | $0.002009 | $0.001949 | $0.002070 |
| 2027-01-07 | $0.002130 | $0.002066 | $0.002194 |
| 2027-01-08 | $0.002007 | $0.001947 | $0.002067 |
| 2027-01-09 | $0.001891 | $0.001834 | $0.001948 |
| 2027-01-10 | $0.001817 | $0.001763 | $0.001872 |
| 2027-01-11 | $0.001861 | $0.001805 | $0.001917 |
| 2027-01-12 | $0.001878 | $0.001821 | $0.001934 |
| 2027-01-13 | $0.001991 | $0.001931 | $0.002050 |
| 2027-01-14 | $0.001887 | $0.001831 | $0.001944 |
| 2027-01-15 | $0.001940 | $0.001882 | $0.001998 |
| 2027-01-16 | $0.001963 | $0.001904 | $0.002022 |
| 2027-01-17 | $0.001857 | $0.001801 | $0.001913 |
| 2027-01-18 | $0.001969 | $0.001910 | $0.002028 |
| 2027-01-19 | $0.001899 | $0.001842 | $0.001956 |
| 2027-01-20 | $0.001904 | $0.001847 | $0.001961 |
| 2027-01-21 | $0.001794 | $0.001740 | $0.001848 |
| 2027-01-22 | $0.001748 | $0.001696 | $0.001801 |
| 2027-01-23 | $0.001784 | $0.001730 | $0.001837 |
| 2027-01-24 | $0.001891 | $0.001834 | $0.001948 |
| 2027-01-25 | $0.001870 | $0.001814 | $0.001926 |
| 2027-01-26 | $0.001762 | $0.001709 | $0.001815 |
| 2027-01-27 | $0.001689 | $0.001638 | $0.001740 |
| 2027-01-28 | $0.001688 | $0.001637 | $0.001738 |
| 2027-01-29 | $0.001744 | $0.001691 | $0.001796 |
| 2027-01-30 | $0.001849 | $0.001793 | $0.001904 |
| 2027-01-31 | $0.001742 | $0.001690 | $0.001794 |
| 2027 February | |||
| 2027-02-01 | $0.001749 | $0.001696 | $0.001801 |
| 2027-02-02 | $0.001648 | $0.001598 | $0.001697 |
| 2027-02-03 | $0.001747 | $0.001695 | $0.001799 |
| 2027-02-04 | $0.001666 | $0.001616 | $0.001716 |
| 2027-02-05 | $0.001759 | $0.001707 | $0.001812 |
| 2027-02-06 | $0.001865 | $0.001809 | $0.001921 |
| 2027-02-07 | $0.001899 | $0.001842 | $0.001956 |
| 2027-02-08 | $0.001941 | $0.001883 | $0.001999 |
| 2027-02-09 | $0.001916 | $0.001859 | $0.001974 |
| 2027-02-10 | $0.002026 | $0.001965 | $0.002087 |
| 2027-02-11 | $0.002148 | $0.002084 | $0.002212 |
| 2027-02-12 | $0.002024 | $0.001963 | $0.002085 |
| 2027-02-13 | $0.002146 | $0.002081 | $0.002210 |
| 2027-02-14 | $0.002022 | $0.001961 | $0.002083 |
| 2027-02-15 | $0.002070 | $0.002008 | $0.002132 |
| 2027-02-16 | $0.002005 | $0.001945 | $0.002065 |
| 2027-02-17 | $0.002041 | $0.001980 | $0.002102 |
| 2027-02-18 | $0.001931 | $0.001873 | $0.001989 |
| 2027-02-19 | $0.001999 | $0.001939 | $0.002059 |
| 2027-02-20 | $0.002053 | $0.001991 | $0.002114 |
| 2027-02-21 | $0.002059 | $0.001997 | $0.002121 |
| 2027-02-22 | $0.002161 | $0.002096 | $0.002226 |
| 2027-02-23 | $0.002292 | $0.002223 | $0.002360 |
| 2027-02-24 | $0.002198 | $0.002132 | $0.002264 |
| 2027-02-25 | $0.002280 | $0.002212 | $0.002349 |
| 2027-02-26 | $0.002149 | $0.002084 | $0.002213 |
| 2027-02-27 | $0.002084 | $0.002022 | $0.002147 |
| 2027-02-28 | $0.001964 | $0.001905 | $0.002023 |
| 2027 March | |||
| 2027-03-01 | $0.001919 | $0.001862 | $0.001977 |
| 2027-03-02 | $0.001931 | $0.001873 | $0.001989 |
| 2027-03-03 | $0.001839 | $0.001784 | $0.001894 |
| 2027-03-04 | $0.001733 | $0.001681 | $0.001785 |
| 2027-03-05 | $0.001837 | $0.001782 | $0.001892 |
| 2027-03-06 | $0.001880 | $0.001824 | $0.001937 |
| 2027-03-07 | $0.001855 | $0.001799 | $0.001911 |
| 2027-03-08 | $0.001748 | $0.001695 | $0.001800 |
| 2027-03-09 | $0.001853 | $0.001797 | $0.001909 |
| 2027-03-10 | $0.001769 | $0.001716 | $0.001822 |
| 2027-03-11 | $0.001769 | $0.001716 | $0.001822 |
| 2027-03-12 | $0.001826 | $0.001771 | $0.001881 |
| 2027-03-13 | $0.001936 | $0.001878 | $0.001994 |
| 2027-03-14 | $0.001941 | $0.001883 | $0.002000 |
| 2027-03-15 | $0.002058 | $0.001997 | $0.002120 |
| 2027-03-16 | $0.001939 | $0.001881 | $0.001998 |
| 2027-03-17 | $0.001897 | $0.001840 | $0.001954 |
| 2027-03-18 | $0.001881 | $0.001825 | $0.001937 |
| 2027-03-19 | $0.001971 | $0.001912 | $0.002030 |
| 2027-03-20 | $0.001906 | $0.001849 | $0.001963 |
| 2027-03-21 | $0.001796 | $0.001742 | $0.001850 |
| 2027-03-22 | $0.001822 | $0.001767 | $0.001877 |
| 2027-03-23 | $0.001790 | $0.001736 | $0.001843 |
| 2027-03-24 | $0.001814 | $0.001760 | $0.001869 |
| 2027-03-25 | $0.001817 | $0.001762 | $0.001871 |
| 2027-03-26 | $0.001822 | $0.001767 | $0.001876 |
| 2027-03-27 | $0.001871 | $0.001814 | $0.001927 |
| 2027-03-28 | $0.001762 | $0.001710 | $0.001815 |
| 2027-03-29 | $0.001869 | $0.001813 | $0.001925 |
| 2027-03-30 | $0.001981 | $0.001922 | $0.002041 |
| 2027-03-31 | $0.002101 | $0.002038 | $0.002164 |
| 2027 April | |||
| 2027-04-01 | $0.002047 | $0.001986 | $0.002109 |
| 2027-04-02 | $0.001988 | $0.001928 | $0.002047 |
| 2027-04-03 | $0.001944 | $0.001886 | $0.002003 |
| 2027-04-04 | $0.002062 | $0.002000 | $0.002124 |
| 2027-04-05 | $0.002038 | $0.001977 | $0.002099 |
| 2027-04-06 | $0.002161 | $0.002096 | $0.002226 |
| 2027-04-07 | $0.002186 | $0.002120 | $0.002251 |
| 2027-04-08 | $0.002060 | $0.001998 | $0.002121 |
| 2027-04-09 | $0.001941 | $0.001882 | $0.001999 |
| 2027-04-10 | $0.001955 | $0.001896 | $0.002014 |
| 2027-04-11 | $0.002002 | $0.001942 | $0.002062 |
| 2027-04-12 | $0.002123 | $0.002059 | $0.002187 |
| 2027-04-13 | $0.002087 | $0.002024 | $0.002150 |
| 2027-04-14 | $0.002044 | $0.001983 | $0.002105 |
| 2027-04-15 | $0.001926 | $0.001868 | $0.001984 |
| 2027-04-16 | $0.001977 | $0.001918 | $0.002037 |
| 2027-04-17 | $0.002021 | $0.001960 | $0.002082 |
| 2027-04-18 | $0.001952 | $0.001894 | $0.002011 |
| 2027-04-19 | $0.001856 | $0.001800 | $0.001912 |
| 2027-04-20 | $0.001774 | $0.001721 | $0.001827 |
| 2027-04-21 | $0.001879 | $0.001823 | $0.001935 |
| 2027-04-22 | $0.001804 | $0.001750 | $0.001858 |
| 2027-04-23 | $0.001752 | $0.001699 | $0.001804 |
| 2027-04-24 | $0.001692 | $0.001641 | $0.001743 |
| 2027-04-25 | $0.001673 | $0.001623 | $0.001723 |
| 2027-04-26 | $0.001595 | $0.001547 | $0.001643 |
| 2027-04-27 | $0.001674 | $0.001624 | $0.001724 |
| 2027-04-28 | $0.001634 | $0.001585 | $0.001683 |
| 2027-04-29 | $0.001540 | $0.001494 | $0.001586 |
| 2027-04-30 | $0.001633 | $0.001584 | $0.001682 |
| 2027 May | |||
| 2027-05-01 | $0.001644 | $0.001594 | $0.001693 |
| 2027-05-02 | $0.001565 | $0.001518 | $0.001612 |
| 2027-05-03 | $0.001543 | $0.001497 | $0.001590 |
| 2027-05-04 | $0.001454 | $0.001410 | $0.001498 |
| 2027-05-05 | $0.001542 | $0.001495 | $0.001588 |
| 2027-05-06 | $0.001579 | $0.001532 | $0.001627 |
| 2027-05-07 | $0.001632 | $0.001583 | $0.001681 |
| 2027-05-08 | $0.001567 | $0.001520 | $0.001614 |
| 2027-05-09 | $0.001491 | $0.001447 | $0.001536 |
| 2027-05-10 | $0.001542 | $0.001496 | $0.001589 |
| 2027-05-11 | $0.001579 | $0.001532 | $0.001626 |
| 2027-05-12 | $0.001599 | $0.001551 | $0.001647 |
| 2027-05-13 | $0.001591 | $0.001543 | $0.001638 |
| 2027-05-14 | $0.001580 | $0.001533 | $0.001627 |
| 2027-05-15 | $0.001489 | $0.001444 | $0.001533 |
| 2027-05-16 | $0.001502 | $0.001457 | $0.001547 |
| 2027-05-17 | $0.001510 | $0.001465 | $0.001556 |
| 2027-05-18 | $0.001524 | $0.001478 | $0.001570 |
| 2027-05-19 | $0.001548 | $0.001502 | $0.001595 |
| 2027-05-20 | $0.001517 | $0.001471 | $0.001562 |
| 2027-05-21 | $0.001587 | $0.001539 | $0.001634 |
| 2027-05-22 | $0.001549 | $0.001503 | $0.001595 |
| 2027-05-23 | $0.001459 | $0.001416 | $0.001503 |
| 2027-05-24 | $0.001505 | $0.001460 | $0.001550 |
| 2027-05-25 | $0.001418 | $0.001376 | $0.001461 |
| 2027-05-26 | $0.001383 | $0.001341 | $0.001424 |
| 2027-05-27 | $0.001383 | $0.001341 | $0.001424 |
| 2027-05-28 | $0.001318 | $0.001279 | $0.001358 |
| 2027-05-29 | $0.001332 | $0.001292 | $0.001372 |
| 2027-05-30 | $0.001321 | $0.001281 | $0.001360 |
| 2027-05-31 | $0.001311 | $0.001272 | $0.001351 |
| 2027 June | |||
| 2027-06-01 | $0.001236 | $0.001198 | $0.001273 |
| 2027-06-02 | $0.001310 | $0.001271 | $0.001349 |
| 2027-06-03 | $0.001308 | $0.001269 | $0.001347 |
| 2027-06-04 | $0.001273 | $0.001235 | $0.001311 |
| 2027-06-05 | $0.001253 | $0.001215 | $0.001290 |
| 2027-06-06 | $0.001229 | $0.001192 | $0.001266 |
| 2027-06-07 | $0.001220 | $0.001183 | $0.001256 |
| 2027-06-08 | $0.001195 | $0.001159 | $0.001231 |
| 2027-06-09 | $0.001129 | $0.001095 | $0.001163 |
| 2027-06-10 | $0.001197 | $0.001162 | $0.001233 |
| 2027-06-11 | $0.001168 | $0.001133 | $0.001203 |
| 2027-06-12 | $0.001239 | $0.001202 | $0.001276 |
| 2027-06-13 | $0.001220 | $0.001183 | $0.001256 |
| 2027-06-14 | $0.001249 | $0.001211 | $0.001286 |
| 2027-06-15 | $0.001316 | $0.001276 | $0.001355 |
| 2027-06-16 | $0.001395 | $0.001353 | $0.001437 |
| 2027-06-17 | $0.001426 | $0.001383 | $0.001469 |
| 2027-06-18 | $0.001386 | $0.001344 | $0.001427 |
| 2027-06-19 | $0.001380 | $0.001339 | $0.001421 |
| 2027-06-20 | $0.001300 | $0.001261 | $0.001339 |
| 2027-06-21 | $0.001294 | $0.001255 | $0.001333 |
| 2027-06-22 | $0.001257 | $0.001219 | $0.001295 |
| 2027-06-23 | $0.001222 | $0.001185 | $0.001258 |
| 2027-06-24 | $0.001295 | $0.001256 | $0.001334 |
| 2027-06-25 | $0.001254 | $0.001217 | $0.001292 |
| 2027-06-26 | $0.001277 | $0.001239 | $0.001315 |
| 2027-06-27 | $0.001354 | $0.001313 | $0.001395 |
| 2027-06-28 | $0.001327 | $0.001287 | $0.001367 |
| 2027-06-29 | $0.001313 | $0.001273 | $0.001352 |
| 2027-06-30 | $0.001289 | $0.001250 | $0.001328 |
| 2027 July | |||
| 2027-07-01 | $0.001247 | $0.001209 | $0.001284 |
| 2027-07-02 | $0.001234 | $0.001197 | $0.001271 |
| 2027-07-03 | $0.001186 | $0.001150 | $0.001221 |
| 2027-07-04 | $0.001121 | $0.001088 | $0.001155 |
| 2027-07-05 | $0.001057 | $0.001025 | $0.001088 |
| 2027-07-06 | $0.001110 | $0.001077 | $0.001144 |
| 2027-07-07 | $0.001069 | $0.001037 | $0.001101 |
| 2027-07-08 | $0.001098 | $0.001065 | $0.001131 |
| 2027-07-09 | $0.001073 | $0.001041 | $0.001105 |
| 2027-07-10 | $0.001054 | $0.001022 | $0.001085 |
| 2027-07-11 | $0.000993 | $0.000963 | $0.001023 |
| 2027-07-12 | $0.000975 | $0.000945 | $0.001004 |
| 2027-07-13 | $0.001033 | $0.001002 | $0.001064 |
| 2027-07-14 | $0.000974 | $0.000944 | $0.001003 |
| 2027-07-15 | $0.001032 | $0.001001 | $0.001063 |
| 2027-07-16 | $0.000984 | $0.000955 | $0.001014 |
| 2027-07-17 | $0.001043 | $0.001012 | $0.001075 |
| 2027-07-18 | $0.001078 | $0.001046 | $0.001111 |
| 2027-07-19 | $0.001116 | $0.001083 | $0.001150 |
| 2027-07-20 | $0.001052 | $0.001020 | $0.001083 |
| 2027-07-21 | $0.001050 | $0.001018 | $0.001081 |
| 2027-07-22 | $0.000989 | $0.000960 | $0.001019 |
| 2027-07-23 | $0.001049 | $0.001017 | $0.001080 |
| 2027-07-24 | $0.001020 | $0.000989 | $0.001051 |
| 2027-07-25 | $0.000998 | $0.000968 | $0.001028 |
| 2027-07-26 | $0.001058 | $0.001026 | $0.001090 |
| 2027-07-27 | $0.001056 | $0.001025 | $0.001088 |
| 2027-07-28 | $0.001086 | $0.001053 | $0.001118 |
| 2027-07-29 | $0.001098 | $0.001065 | $0.001131 |
| 2027-07-30 | $0.001124 | $0.001091 | $0.001158 |
| 2027-07-31 | $0.001128 | $0.001094 | $0.001162 |
| 2027 August | |||
| 2027-08-01 | $0.001063 | $0.001031 | $0.001094 |
| 2027-08-02 | $0.001025 | $0.000994 | $0.001055 |
| 2027-08-03 | $0.000966 | $0.000937 | $0.000995 |
| 2027-08-04 | $0.001024 | $0.000993 | $0.001054 |
| 2027-08-05 | $0.000965 | $0.000936 | $0.000994 |
| 2027-08-06 | $0.000965 | $0.000936 | $0.000994 |
| 2027-08-07 | $0.000933 | $0.000905 | $0.000961 |
| 2027-08-08 | $0.000880 | $0.000853 | $0.000906 |
| 2027-08-09 | $0.000865 | $0.000839 | $0.000891 |
| 2027-08-10 | $0.000918 | $0.000890 | $0.000945 |
| 2027-08-11 | $0.000884 | $0.000857 | $0.000911 |
| 2027-08-12 | $0.000852 | $0.000827 | $0.000878 |
| 2027-08-13 | $0.000887 | $0.000861 | $0.000914 |
| 2027-08-14 | $0.000892 | $0.000865 | $0.000919 |
| 2027-08-15 | $0.000857 | $0.000832 | $0.000883 |
| 2027-08-16 | $0.000828 | $0.000803 | $0.000853 |
| 2027-08-17 | $0.000806 | $0.000782 | $0.000830 |
| 2027-08-18 | $0.000855 | $0.000829 | $0.000880 |
| 2027-08-19 | $0.000805 | $0.000781 | $0.000830 |
| 2027-08-20 | $0.000810 | $0.000786 | $0.000834 |
| 2027-08-21 | $0.000825 | $0.000800 | $0.000850 |
| 2027-08-22 | $0.000778 | $0.000754 | $0.000801 |
| 2027-08-23 | $0.000818 | $0.000793 | $0.000842 |
| 2027-08-24 | $0.000867 | $0.000841 | $0.000893 |
| 2027-08-25 | $0.000888 | $0.000862 | $0.000915 |
| 2027-08-26 | $0.000850 | $0.000824 | $0.000875 |
| 2027-08-27 | $0.000827 | $0.000802 | $0.000851 |
| 2027-08-28 | $0.000790 | $0.000766 | $0.000814 |
| 2027-08-29 | $0.000799 | $0.000775 | $0.000823 |
| 2027-08-30 | $0.000775 | $0.000752 | $0.000798 |
| 2027-08-31 | $0.000807 | $0.000783 | $0.000831 |
| 2027 September | |||
| 2027-09-01 | $0.000788 | $0.000764 | $0.000812 |
| 2027-09-02 | $0.000836 | $0.000811 | $0.000861 |
| 2027-09-03 | $0.000793 | $0.000769 | $0.000817 |
| 2027-09-04 | $0.000788 | $0.000765 | $0.000812 |
| 2027-09-05 | $0.000800 | $0.000776 | $0.000824 |
| 2027-09-06 | $0.000807 | $0.000782 | $0.000831 |
| 2027-09-07 | $0.000809 | $0.000785 | $0.000833 |
| 2027-09-08 | $0.000810 | $0.000786 | $0.000835 |
| 2027-09-09 | $0.000822 | $0.000797 | $0.000846 |
| 2027-09-10 | $0.000812 | $0.000788 | $0.000837 |
| 2027-09-11 | $0.000784 | $0.000760 | $0.000807 |
| 2027-09-12 | $0.000831 | $0.000806 | $0.000856 |
| 2027-09-13 | $0.000863 | $0.000837 | $0.000889 |
| 2027-09-14 | $0.000813 | $0.000788 | $0.000837 |
| 2027-09-15 | $0.000792 | $0.000768 | $0.000815 |
| 2027-09-16 | $0.000824 | $0.000800 | $0.000849 |
| 2027-09-17 | $0.000824 | $0.000799 | $0.000849 |
| 2027-09-18 | $0.000810 | $0.000786 | $0.000835 |
| 2027-09-19 | $0.000851 | $0.000825 | $0.000876 |
| 2027-09-20 | $0.000869 | $0.000843 | $0.000895 |
| 2027-09-21 | $0.000882 | $0.000856 | $0.000909 |
| 2027-09-22 | $0.000904 | $0.000877 | $0.000931 |
| 2027-09-23 | $0.000851 | $0.000826 | $0.000877 |
| 2027-09-24 | $0.000802 | $0.000778 | $0.000826 |
| 2027-09-25 | $0.000802 | $0.000778 | $0.000827 |
| 2027-09-26 | $0.000804 | $0.000779 | $0.000828 |
| 2027-09-27 | $0.000757 | $0.000734 | $0.000780 |
| 2027-09-28 | $0.000760 | $0.000737 | $0.000783 |
| 2027-09-29 | $0.000774 | $0.000751 | $0.000797 |
| 2027-09-30 | $0.000771 | $0.000747 | $0.000794 |
| 2027 October | |||
| 2027-10-01 | $0.000764 | $0.000741 | $0.000787 |
| 2027-10-02 | $0.000750 | $0.000727 | $0.000772 |
| 2027-10-03 | $0.000741 | $0.000718 | $0.000763 |
| 2027-10-04 | $0.000722 | $0.000700 | $0.000744 |
| 2027-10-05 | $0.000721 | $0.000700 | $0.000743 |
| 2027-10-06 | $0.000728 | $0.000706 | $0.000750 |
| 2027-10-07 | $0.000736 | $0.000714 | $0.000758 |
| 2027-10-08 | $0.000741 | $0.000718 | $0.000763 |
| 2027-10-09 | $0.000743 | $0.000720 | $0.000765 |
| 2027-10-10 | $0.000725 | $0.000704 | $0.000747 |
| 2027-10-11 | $0.000738 | $0.000716 | $0.000760 |
| 2027-10-12 | $0.000750 | $0.000727 | $0.000772 |
| 2027-10-13 | $0.000751 | $0.000728 | $0.000773 |
| 2027-10-14 | $0.000763 | $0.000740 | $0.000786 |
| 2027-10-15 | $0.000750 | $0.000728 | $0.000773 |
| 2027-10-16 | $0.000707 | $0.000686 | $0.000728 |
| 2027-10-17 | $0.000717 | $0.000696 | $0.000739 |
| 2027-10-18 | $0.000697 | $0.000676 | $0.000718 |
| 2027-10-19 | $0.000696 | $0.000675 | $0.000717 |
| 2027-10-20 | $0.000656 | $0.000636 | $0.000675 |
| 2027-10-21 | $0.000678 | $0.000657 | $0.000698 |
| 2027-10-22 | $0.000718 | $0.000697 | $0.000740 |
| 2027-10-23 | $0.000762 | $0.000739 | $0.000785 |
| 2027-10-24 | $0.000808 | $0.000783 | $0.000832 |
| 2027-10-25 | $0.000761 | $0.000738 | $0.000784 |
| 2027-10-26 | $0.000717 | $0.000695 | $0.000738 |
| 2027-10-27 | $0.000738 | $0.000716 | $0.000761 |
| 2027-10-28 | $0.000723 | $0.000702 | $0.000745 |
| 2027-10-29 | $0.000746 | $0.000724 | $0.000769 |
| 2027-10-30 | $0.000703 | $0.000682 | $0.000724 |
| 2027-10-31 | $0.000746 | $0.000723 | $0.000768 |
| 2027 November | |||
| 2027-11-01 | $0.000790 | $0.000767 | $0.000814 |
| 2027-11-02 | $0.000745 | $0.000722 | $0.000767 |
| 2027-11-03 | $0.000790 | $0.000766 | $0.000813 |