Current Loop Network price: â–¼ 0.013060 USD (-2,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.005145 | $0.004991 | $0.005299 |
| 2026-01-02 | $0.004986 | $0.004836 | $0.005135 |
| 2026-01-03 | $0.005286 | $0.005128 | $0.005445 |
| 2026-01-04 | $0.005605 | $0.005437 | $0.005773 |
| 2026-01-05 | $0.005942 | $0.005764 | $0.006121 |
| 2026-01-06 | $0.006301 | $0.006112 | $0.006490 |
| 2026-01-07 | $0.006301 | $0.006112 | $0.006490 |
| 2026-01-08 | $0.005937 | $0.005759 | $0.006115 |
| 2026-01-09 | $0.006295 | $0.006106 | $0.006484 |
| 2026-01-10 | $0.005931 | $0.005753 | $0.006109 |
| 2026-01-11 | $0.006289 | $0.006100 | $0.006477 |
| 2026-01-12 | $0.006668 | $0.006468 | $0.006868 |
| 2026-01-13 | $0.007069 | $0.006857 | $0.007282 |
| 2026-01-14 | $0.007496 | $0.007271 | $0.007720 |
| 2026-01-15 | $0.007062 | $0.006850 | $0.007274 |
| 2026-01-16 | $0.006654 | $0.006455 | $0.006854 |
| 2026-01-17 | $0.007055 | $0.006844 | $0.007267 |
| 2026-01-18 | $0.007294 | $0.007075 | $0.007513 |
| 2026-01-19 | $0.007478 | $0.007253 | $0.007702 |
| 2026-01-20 | $0.007046 | $0.006834 | $0.007257 |
| 2026-01-21 | $0.006638 | $0.006439 | $0.006838 |
| 2026-01-22 | $0.006255 | $0.006067 | $0.006442 |
| 2026-01-23 | $0.006035 | $0.005854 | $0.006216 |
| 2026-01-24 | $0.005686 | $0.005516 | $0.005857 |
| 2026-01-25 | $0.005763 | $0.005590 | $0.005936 |
| 2026-01-26 | $0.006110 | $0.005927 | $0.006293 |
| 2026-01-27 | $0.006378 | $0.006187 | $0.006569 |
| 2026-01-28 | $0.006010 | $0.005829 | $0.006190 |
| 2026-01-29 | $0.006344 | $0.006153 | $0.006534 |
| 2026-01-30 | $0.006537 | $0.006341 | $0.006733 |
| 2026-01-31 | $0.006159 | $0.005974 | $0.006344 |
| 2026 February | |||
| 2026-02-01 | $0.005933 | $0.005755 | $0.006111 |
| 2026-02-02 | $0.005590 | $0.005423 | $0.005758 |
| 2026-02-03 | $0.005267 | $0.005109 | $0.005425 |
| 2026-02-04 | $0.005520 | $0.005355 | $0.005686 |
| 2026-02-05 | $0.005308 | $0.005148 | $0.005467 |
| 2026-02-06 | $0.005151 | $0.004996 | $0.005305 |
| 2026-02-07 | $0.005166 | $0.005011 | $0.005321 |
| 2026-02-08 | $0.004867 | $0.004721 | $0.005013 |
| 2026-02-09 | $0.004586 | $0.004448 | $0.004724 |
| 2026-02-10 | $0.004618 | $0.004479 | $0.004757 |
| 2026-02-11 | $0.004894 | $0.004747 | $0.005041 |
| 2026-02-12 | $0.005189 | $0.005033 | $0.005345 |
| 2026-02-13 | $0.005502 | $0.005337 | $0.005667 |
| 2026-02-14 | $0.005663 | $0.005493 | $0.005833 |
| 2026-02-15 | $0.005336 | $0.005175 | $0.005496 |
| 2026-02-16 | $0.005027 | $0.004876 | $0.005178 |
| 2026-02-17 | $0.005038 | $0.004887 | $0.005189 |
| 2026-02-18 | $0.004843 | $0.004698 | $0.004988 |
| 2026-02-19 | $0.004563 | $0.004426 | $0.004700 |
| 2026-02-20 | $0.004299 | $0.004170 | $0.004428 |
| 2026-02-21 | $0.004343 | $0.004213 | $0.004473 |
| 2026-02-22 | $0.004245 | $0.004118 | $0.004373 |
| 2026-02-23 | $0.004276 | $0.004148 | $0.004404 |
| 2026-02-24 | $0.004292 | $0.004163 | $0.004421 |
| 2026-02-25 | $0.004044 | $0.003922 | $0.004165 |
| 2026-02-26 | $0.004287 | $0.004159 | $0.004416 |
| 2026-02-27 | $0.004546 | $0.004410 | $0.004682 |
| 2026-02-28 | $0.004656 | $0.004516 | $0.004796 |
| 2026 March | |||
| 2026-03-01 | $0.004387 | $0.004255 | $0.004519 |
| 2026-03-02 | $0.004134 | $0.004010 | $0.004258 |
| 2026-03-03 | $0.004134 | $0.004010 | $0.004258 |
| 2026-03-04 | $0.003895 | $0.003778 | $0.004012 |
| 2026-03-05 | $0.004130 | $0.004006 | $0.004253 |
| 2026-03-06 | $0.004197 | $0.004072 | $0.004323 |
| 2026-03-07 | $0.004450 | $0.004317 | $0.004584 |
| 2026-03-08 | $0.004290 | $0.004162 | $0.004419 |
| 2026-03-09 | $0.004401 | $0.004269 | $0.004533 |
| 2026-03-10 | $0.004666 | $0.004526 | $0.004806 |
| 2026-03-11 | $0.004947 | $0.004799 | $0.005096 |
| 2026-03-12 | $0.004661 | $0.004522 | $0.004801 |
| 2026-03-13 | $0.004453 | $0.004319 | $0.004586 |
| 2026-03-14 | $0.004195 | $0.004070 | $0.004321 |
| 2026-03-15 | $0.004031 | $0.003910 | $0.004152 |
| 2026-03-16 | $0.004274 | $0.004146 | $0.004402 |
| 2026-03-17 | $0.004027 | $0.003906 | $0.004148 |
| 2026-03-18 | $0.003805 | $0.003691 | $0.003919 |
| 2026-03-19 | $0.003931 | $0.003813 | $0.004049 |
| 2026-03-20 | $0.004168 | $0.004043 | $0.004293 |
| 2026-03-21 | $0.004419 | $0.004287 | $0.004552 |
| 2026-03-22 | $0.004563 | $0.004426 | $0.004700 |
| 2026-03-23 | $0.004838 | $0.004693 | $0.004983 |
| 2026-03-24 | $0.004752 | $0.004610 | $0.004895 |
| 2026-03-25 | $0.004478 | $0.004344 | $0.004612 |
| 2026-03-26 | $0.004748 | $0.004605 | $0.004890 |
| 2026-03-27 | $0.005034 | $0.004883 | $0.005185 |
| 2026-03-28 | $0.005337 | $0.005177 | $0.005497 |
| 2026-03-29 | $0.005659 | $0.005489 | $0.005829 |
| 2026-03-30 | $0.006000 | $0.005820 | $0.006180 |
| 2026-03-31 | $0.005653 | $0.005484 | $0.005823 |
| 2026 April | |||
| 2026-04-01 | $0.005828 | $0.005653 | $0.006003 |
| 2026-04-02 | $0.005529 | $0.005364 | $0.005695 |
| 2026-04-03 | $0.005226 | $0.005070 | $0.005383 |
| 2026-04-04 | $0.004924 | $0.004777 | $0.005072 |
| 2026-04-05 | $0.005221 | $0.005064 | $0.005378 |
| 2026-04-06 | $0.004919 | $0.004772 | $0.005067 |
| 2026-04-07 | $0.004635 | $0.004496 | $0.004774 |
| 2026-04-08 | $0.004367 | $0.004236 | $0.004498 |
| 2026-04-09 | $0.004115 | $0.003991 | $0.004238 |
| 2026-04-10 | $0.003928 | $0.003810 | $0.004046 |
| 2026-04-11 | $0.003701 | $0.003590 | $0.003812 |
| 2026-04-12 | $0.003924 | $0.003806 | $0.004042 |
| 2026-04-13 | $0.004161 | $0.004036 | $0.004285 |
| 2026-04-14 | $0.003920 | $0.003802 | $0.004038 |
| 2026-04-15 | $0.003694 | $0.003583 | $0.003804 |
| 2026-04-16 | $0.003916 | $0.003799 | $0.004034 |
| 2026-04-17 | $0.004152 | $0.004028 | $0.004277 |
| 2026-04-18 | $0.004402 | $0.004270 | $0.004534 |
| 2026-04-19 | $0.004628 | $0.004489 | $0.004767 |
| 2026-04-20 | $0.004766 | $0.004623 | $0.004909 |
| 2026-04-21 | $0.004643 | $0.004504 | $0.004783 |
| 2026-04-22 | $0.004571 | $0.004434 | $0.004708 |
| 2026-04-23 | $0.004457 | $0.004324 | $0.004591 |
| 2026-04-24 | $0.004302 | $0.004173 | $0.004431 |
| 2026-04-25 | $0.004145 | $0.004021 | $0.004270 |
| 2026-04-26 | $0.004057 | $0.003935 | $0.004178 |
| 2026-04-27 | $0.003932 | $0.003814 | $0.004049 |
| 2026-04-28 | $0.004021 | $0.003900 | $0.004142 |
| 2026-04-29 | $0.004263 | $0.004136 | $0.004391 |
| 2026-04-30 | $0.004151 | $0.004026 | $0.004275 |
| 2026 May | |||
| 2026-05-01 | $0.004401 | $0.004269 | $0.004533 |
| 2026-05-02 | $0.004666 | $0.004526 | $0.004806 |
| 2026-05-03 | $0.004397 | $0.004265 | $0.004528 |
| 2026-05-04 | $0.004661 | $0.004522 | $0.004801 |
| 2026-05-05 | $0.004942 | $0.004794 | $0.005091 |
| 2026-05-06 | $0.004856 | $0.004710 | $0.005002 |
| 2026-05-07 | $0.005149 | $0.004994 | $0.005303 |
| 2026-05-08 | $0.005064 | $0.004912 | $0.005215 |
| 2026-05-09 | $0.005217 | $0.005061 | $0.005374 |
| 2026-05-10 | $0.005126 | $0.004972 | $0.005280 |
| 2026-05-11 | $0.005435 | $0.005272 | $0.005598 |
| 2026-05-12 | $0.005762 | $0.005590 | $0.005935 |
| 2026-05-13 | $0.005429 | $0.005266 | $0.005592 |
| 2026-05-14 | $0.005437 | $0.005274 | $0.005600 |
| 2026-05-15 | $0.005447 | $0.005284 | $0.005610 |
| 2026-05-16 | $0.005132 | $0.004978 | $0.005286 |
| 2026-05-17 | $0.004836 | $0.004691 | $0.004981 |
| 2026-05-18 | $0.004556 | $0.004419 | $0.004693 |
| 2026-05-19 | $0.004831 | $0.004686 | $0.004976 |
| 2026-05-20 | $0.004552 | $0.004415 | $0.004688 |
| 2026-05-21 | $0.004293 | $0.004164 | $0.004422 |
| 2026-05-22 | $0.004170 | $0.004044 | $0.004295 |
| 2026-05-23 | $0.004024 | $0.003903 | $0.004144 |
| 2026-05-24 | $0.004148 | $0.004023 | $0.004272 |
| 2026-05-25 | $0.004159 | $0.004034 | $0.004283 |
| 2026-05-26 | $0.003918 | $0.003801 | $0.004036 |
| 2026-05-27 | $0.003839 | $0.003724 | $0.003954 |
| 2026-05-28 | $0.003617 | $0.003508 | $0.003725 |
| 2026-05-29 | $0.003835 | $0.003720 | $0.003950 |
| 2026-05-30 | $0.003953 | $0.003835 | $0.004072 |
| 2026-05-31 | $0.003934 | $0.003816 | $0.004052 |
| 2026 June | |||
| 2026-06-01 | $0.003707 | $0.003596 | $0.003818 |
| 2026-06-02 | $0.003493 | $0.003388 | $0.003597 |
| 2026-06-03 | $0.003506 | $0.003401 | $0.003612 |
| 2026-06-04 | $0.003667 | $0.003557 | $0.003777 |
| 2026-06-05 | $0.003695 | $0.003584 | $0.003806 |
| 2026-06-06 | $0.003481 | $0.003377 | $0.003586 |
| 2026-06-07 | $0.003280 | $0.003182 | $0.003379 |
| 2026-06-08 | $0.003303 | $0.003204 | $0.003402 |
| 2026-06-09 | $0.003155 | $0.003061 | $0.003250 |
| 2026-06-10 | $0.003196 | $0.003100 | $0.003291 |
| 2026-06-11 | $0.003374 | $0.003272 | $0.003475 |
| 2026-06-12 | $0.003265 | $0.003167 | $0.003363 |
| 2026-06-13 | $0.003461 | $0.003358 | $0.003565 |
| 2026-06-14 | $0.003261 | $0.003164 | $0.003359 |
| 2026-06-15 | $0.003073 | $0.002981 | $0.003165 |
| 2026-06-16 | $0.003258 | $0.003160 | $0.003356 |
| 2026-06-17 | $0.003392 | $0.003290 | $0.003494 |
| 2026-06-18 | $0.003265 | $0.003167 | $0.003363 |
| 2026-06-19 | $0.003335 | $0.003235 | $0.003435 |
| 2026-06-20 | $0.003536 | $0.003430 | $0.003642 |
| 2026-06-21 | $0.003332 | $0.003232 | $0.003432 |
| 2026-06-22 | $0.003363 | $0.003262 | $0.003464 |
| 2026-06-23 | $0.003414 | $0.003311 | $0.003516 |
| 2026-06-24 | $0.003341 | $0.003241 | $0.003441 |
| 2026-06-25 | $0.003148 | $0.003053 | $0.003242 |
| 2026-06-26 | $0.003337 | $0.003237 | $0.003438 |
| 2026-06-27 | $0.003418 | $0.003316 | $0.003521 |
| 2026-06-28 | $0.003257 | $0.003159 | $0.003354 |
| 2026-06-29 | $0.003104 | $0.003011 | $0.003197 |
| 2026-06-30 | $0.003028 | $0.002937 | $0.003119 |
| 2026 July | |||
| 2026-07-01 | $0.002865 | $0.002779 | $0.002951 |
| 2026-07-02 | $0.002700 | $0.002619 | $0.002781 |
| 2026-07-03 | $0.002863 | $0.002777 | $0.002948 |
| 2026-07-04 | $0.002773 | $0.002690 | $0.002857 |
| 2026-07-05 | $0.002613 | $0.002535 | $0.002692 |
| 2026-07-06 | $0.002488 | $0.002414 | $0.002563 |
| 2026-07-07 | $0.002360 | $0.002290 | $0.002431 |
| 2026-07-08 | $0.002318 | $0.002249 | $0.002388 |
| 2026-07-09 | $0.002184 | $0.002119 | $0.002250 |
| 2026-07-10 | $0.002316 | $0.002246 | $0.002385 |
| 2026-07-11 | $0.002334 | $0.002264 | $0.002404 |
| 2026-07-12 | $0.002199 | $0.002133 | $0.002265 |
| 2026-07-13 | $0.002135 | $0.002071 | $0.002199 |
| 2026-07-14 | $0.002264 | $0.002196 | $0.002331 |
| 2026-07-15 | $0.002177 | $0.002112 | $0.002243 |
| 2026-07-16 | $0.002105 | $0.002042 | $0.002168 |
| 2026-07-17 | $0.002074 | $0.002011 | $0.002136 |
| 2026-07-18 | $0.002007 | $0.001946 | $0.002067 |
| 2026-07-19 | $0.002052 | $0.001990 | $0.002113 |
| 2026-07-20 | $0.002059 | $0.001998 | $0.002121 |
| 2026-07-21 | $0.002018 | $0.001958 | $0.002079 |
| 2026-07-22 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-23 | $0.002269 | $0.002201 | $0.002337 |
| 2026-07-24 | $0.002280 | $0.002212 | $0.002348 |
| 2026-07-25 | $0.002334 | $0.002264 | $0.002404 |
| 2026-07-26 | $0.002199 | $0.002133 | $0.002265 |
| 2026-07-27 | $0.002280 | $0.002212 | $0.002349 |
| 2026-07-28 | $0.002315 | $0.002246 | $0.002384 |
| 2026-07-29 | $0.002292 | $0.002223 | $0.002361 |
| 2026-07-30 | $0.002247 | $0.002179 | $0.002314 |
| 2026-07-31 | $0.002255 | $0.002187 | $0.002322 |
| 2026 August | |||
| 2026-08-01 | $0.002183 | $0.002118 | $0.002249 |
| 2026-08-02 | $0.002147 | $0.002082 | $0.002211 |
| 2026-08-03 | $0.002121 | $0.002057 | $0.002185 |
| 2026-08-04 | $0.002038 | $0.001977 | $0.002099 |
| 2026-08-05 | $0.002073 | $0.002011 | $0.002135 |
| 2026-08-06 | $0.001975 | $0.001916 | $0.002034 |
| 2026-08-07 | $0.001861 | $0.001805 | $0.001917 |
| 2026-08-08 | $0.001753 | $0.001701 | $0.001806 |
| 2026-08-09 | $0.001859 | $0.001803 | $0.001915 |
| 2026-08-10 | $0.001752 | $0.001699 | $0.001804 |
| 2026-08-11 | $0.001650 | $0.001601 | $0.001700 |
| 2026-08-12 | $0.001674 | $0.001624 | $0.001724 |
| 2026-08-13 | $0.001758 | $0.001705 | $0.001811 |
| 2026-08-14 | $0.001722 | $0.001670 | $0.001773 |
| 2026-08-15 | $0.001693 | $0.001642 | $0.001744 |
| 2026-08-16 | $0.001795 | $0.001741 | $0.001849 |
| 2026-08-17 | $0.001777 | $0.001724 | $0.001830 |
| 2026-08-18 | $0.001884 | $0.001827 | $0.001940 |
| 2026-08-19 | $0.001969 | $0.001910 | $0.002028 |
| 2026-08-20 | $0.001855 | $0.001799 | $0.001911 |
| 2026-08-21 | $0.001959 | $0.001900 | $0.002018 |
| 2026-08-22 | $0.001908 | $0.001851 | $0.001966 |
| 2026-08-23 | $0.001927 | $0.001869 | $0.001984 |
| 2026-08-24 | $0.001943 | $0.001885 | $0.002001 |
| 2026-08-25 | $0.001831 | $0.001776 | $0.001886 |
| 2026-08-26 | $0.001725 | $0.001673 | $0.001777 |
| 2026-08-27 | $0.001769 | $0.001715 | $0.001822 |
| 2026-08-28 | $0.001691 | $0.001640 | $0.001742 |
| 2026-08-29 | $0.001628 | $0.001580 | $0.001677 |
| 2026-08-30 | $0.001551 | $0.001505 | $0.001598 |
| 2026-08-31 | $0.001617 | $0.001568 | $0.001665 |
| 2026 September | |||
| 2026-09-01 | $0.001561 | $0.001514 | $0.001608 |
| 2026-09-02 | $0.001655 | $0.001605 | $0.001705 |
| 2026-09-03 | $0.001755 | $0.001702 | $0.001807 |
| 2026-09-04 | $0.001839 | $0.001784 | $0.001895 |
| 2026-09-05 | $0.001950 | $0.001892 | $0.002009 |
| 2026-09-06 | $0.001889 | $0.001833 | $0.001946 |
| 2026-09-07 | $0.001856 | $0.001801 | $0.001912 |
| 2026-09-08 | $0.001929 | $0.001871 | $0.001987 |
| 2026-09-09 | $0.002045 | $0.001984 | $0.002106 |
| 2026-09-10 | $0.002168 | $0.002103 | $0.002233 |
| 2026-09-11 | $0.002299 | $0.002230 | $0.002368 |
| 2026-09-12 | $0.002265 | $0.002197 | $0.002333 |
| 2026-09-13 | $0.002269 | $0.002201 | $0.002337 |
| 2026-09-14 | $0.002188 | $0.002122 | $0.002253 |
| 2026-09-15 | $0.002319 | $0.002250 | $0.002389 |
| 2026-09-16 | $0.002185 | $0.002120 | $0.002251 |
| 2026-09-17 | $0.002271 | $0.002203 | $0.002339 |
| 2026-09-18 | $0.002262 | $0.002194 | $0.002330 |
| 2026-09-19 | $0.002262 | $0.002194 | $0.002330 |
| 2026-09-20 | $0.002168 | $0.002103 | $0.002233 |
| 2026-09-21 | $0.002102 | $0.002039 | $0.002165 |
| 2026-09-22 | $0.002229 | $0.002162 | $0.002295 |
| 2026-09-23 | $0.002119 | $0.002056 | $0.002183 |
| 2026-09-24 | $0.002087 | $0.002024 | $0.002149 |
| 2026-09-25 | $0.002137 | $0.002073 | $0.002201 |
| 2026-09-26 | $0.002266 | $0.002198 | $0.002334 |
| 2026-09-27 | $0.002153 | $0.002089 | $0.002218 |
| 2026-09-28 | $0.002035 | $0.001973 | $0.002096 |
| 2026-09-29 | $0.001984 | $0.001924 | $0.002043 |
| 2026-09-30 | $0.001985 | $0.001926 | $0.002045 |
| 2026 October | |||
| 2026-10-01 | $0.001870 | $0.001814 | $0.001927 |
| 2026-10-02 | $0.001772 | $0.001719 | $0.001825 |
| 2026-10-03 | $0.001816 | $0.001762 | $0.001871 |
| 2026-10-04 | $0.001926 | $0.001868 | $0.001984 |
| 2026-10-05 | $0.001836 | $0.001781 | $0.001892 |
| 2026-10-06 | $0.001774 | $0.001721 | $0.001827 |
| 2026-10-07 | $0.001837 | $0.001782 | $0.001892 |
| 2026-10-08 | $0.001920 | $0.001863 | $0.001978 |
| 2026-10-09 | $0.001819 | $0.001765 | $0.001874 |
| 2026-10-10 | $0.001875 | $0.001819 | $0.001931 |
| 2026-10-11 | $0.001766 | $0.001713 | $0.001819 |
| 2026-10-12 | $0.001704 | $0.001653 | $0.001755 |
| 2026-10-13 | $0.001615 | $0.001567 | $0.001664 |
| 2026-10-14 | $0.001582 | $0.001534 | $0.001629 |
| 2026-10-15 | $0.001642 | $0.001592 | $0.001691 |
| 2026-10-16 | $0.001741 | $0.001688 | $0.001793 |
| 2026-10-17 | $0.001777 | $0.001724 | $0.001831 |
| 2026-10-18 | $0.001704 | $0.001653 | $0.001756 |
| 2026-10-19 | $0.001807 | $0.001753 | $0.001861 |
| 2026-10-20 | $0.001857 | $0.001801 | $0.001912 |
| 2026-10-21 | $0.001878 | $0.001821 | $0.001934 |
| 2026-10-22 | $0.001991 | $0.001931 | $0.002051 |
| 2026-10-23 | $0.002038 | $0.001977 | $0.002099 |
| 2026-10-24 | $0.001965 | $0.001906 | $0.002024 |
| 2026-10-25 | $0.001851 | $0.001796 | $0.001907 |
| 2026-10-26 | $0.001963 | $0.001904 | $0.002021 |
| 2026-10-27 | $0.001981 | $0.001921 | $0.002040 |
| 2026-10-28 | $0.001866 | $0.001810 | $0.001922 |
| 2026-10-29 | $0.001794 | $0.001740 | $0.001848 |
| 2026-10-30 | $0.001690 | $0.001640 | $0.001741 |
| 2026-10-31 | $0.001687 | $0.001636 | $0.001738 |
| 2026 November | |||
| 2026-11-01 | $0.001637 | $0.001588 | $0.001686 |
| 2026-11-02 | $0.001736 | $0.001683 | $0.001788 |
| 2026-11-03 | $0.001840 | $0.001785 | $0.001895 |