Current Lootex price: ▼ 0.00097895 USD (-6,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.001117 | $0.001083 | $0.001150 |
2025-10-23 | $0.001184 | $0.001149 | $0.001220 |
2025-10-24 | $0.001255 | $0.001218 | $0.001293 |
2025-10-25 | $0.001180 | $0.001144 | $0.001215 |
2025-10-26 | $0.001109 | $0.001075 | $0.001142 |
2025-10-27 | $0.001176 | $0.001140 | $0.001211 |
2025-10-28 | $0.001246 | $0.001209 | $0.001284 |
2025-10-29 | $0.001171 | $0.001136 | $0.001207 |
2025-10-30 | $0.001101 | $0.001068 | $0.001134 |
2025-10-31 | $0.001035 | $0.001004 | $0.001066 |
2025 November | |||
2025-11-01 | $0.001097 | $0.001064 | $0.001130 |
2025-11-02 | $0.001031 | $0.001000 | $0.001062 |
2025-11-03 | $0.000969 | $0.000940 | $0.000998 |
2025-11-04 | $0.000910 | $0.000883 | $0.000938 |
2025-11-05 | $0.000856 | $0.000830 | $0.000881 |
2025-11-06 | $0.000907 | $0.000880 | $0.000934 |
2025-11-07 | $0.000853 | $0.000827 | $0.000878 |
2025-11-08 | $0.000904 | $0.000877 | $0.000931 |
2025-11-09 | $0.000850 | $0.000824 | $0.000875 |
2025-11-10 | $0.000800 | $0.000776 | $0.000824 |
2025-11-11 | $0.000834 | $0.000809 | $0.000860 |
2025-11-12 | $0.000784 | $0.000761 | $0.000808 |
2025-11-13 | $0.000832 | $0.000807 | $0.000856 |
2025-11-14 | $0.000882 | $0.000855 | $0.000908 |
2025-11-15 | $0.000882 | $0.000855 | $0.000908 |
2025-11-16 | $0.000935 | $0.000907 | $0.000963 |
2025-11-17 | $0.000879 | $0.000852 | $0.000905 |
2025-11-18 | $0.000826 | $0.000801 | $0.000851 |
2025-11-19 | $0.000876 | $0.000849 | $0.000902 |
2025-11-20 | $0.000887 | $0.000860 | $0.000914 |
2025-11-21 | $0.000908 | $0.000880 | $0.000935 |
2025-11-22 | $0.000962 | $0.000933 | $0.000991 |
2025-11-23 | $0.001020 | $0.000990 | $0.001051 |
2025-11-24 | $0.000959 | $0.000930 | $0.000988 |
2025-11-25 | $0.000901 | $0.000874 | $0.000928 |
2025-11-26 | $0.000941 | $0.000913 | $0.000970 |
2025-11-27 | $0.000885 | $0.000858 | $0.000911 |
2025-11-28 | $0.000844 | $0.000818 | $0.000869 |
2025-11-29 | $0.000793 | $0.000769 | $0.000817 |
2025-11-30 | $0.000841 | $0.000815 | $0.000866 |
2025 December | |||
2025-12-01 | $0.000889 | $0.000862 | $0.000915 |
2025-12-02 | $0.000942 | $0.000914 | $0.000971 |
2025-12-03 | $0.000886 | $0.000859 | $0.000912 |
2025-12-04 | $0.000939 | $0.000911 | $0.000967 |
2025-12-05 | $0.000892 | $0.000865 | $0.000919 |
2025-12-06 | $0.000839 | $0.000813 | $0.000864 |
2025-12-07 | $0.000792 | $0.000768 | $0.000816 |
2025-12-08 | $0.000745 | $0.000722 | $0.000767 |
2025-12-09 | $0.000737 | $0.000715 | $0.000759 |
2025-12-10 | $0.000693 | $0.000672 | $0.000713 |
2025-12-11 | $0.000734 | $0.000712 | $0.000756 |
2025-12-12 | $0.000779 | $0.000755 | $0.000802 |
2025-12-13 | $0.000826 | $0.000801 | $0.000850 |
2025-12-14 | $0.000776 | $0.000753 | $0.000799 |
2025-12-15 | $0.000729 | $0.000707 | $0.000751 |
2025-12-16 | $0.000697 | $0.000676 | $0.000718 |
2025-12-17 | $0.000655 | $0.000635 | $0.000675 |
2025-12-18 | $0.000635 | $0.000616 | $0.000654 |
2025-12-19 | $0.000652 | $0.000632 | $0.000672 |
2025-12-20 | $0.000634 | $0.000615 | $0.000653 |
2025-12-21 | $0.000596 | $0.000578 | $0.000613 |
2025-12-22 | $0.000631 | $0.000612 | $0.000650 |
2025-12-23 | $0.000622 | $0.000603 | $0.000640 |
2025-12-24 | $0.000619 | $0.000600 | $0.000637 |
2025-12-25 | $0.000600 | $0.000582 | $0.000618 |
2025-12-26 | $0.000577 | $0.000559 | $0.000594 |
2025-12-27 | $0.000542 | $0.000526 | $0.000558 |
2025-12-28 | $0.000551 | $0.000535 | $0.000568 |
2025-12-29 | $0.000550 | $0.000533 | $0.000566 |
2025-12-30 | $0.000546 | $0.000529 | $0.000562 |
2025-12-31 | $0.000538 | $0.000522 | $0.000554 |