Current LORDS price: ▼ 0.018831 USD (-0,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018014 | $0.017473 | $0.018554 |
2025-08-10 | $0.017134 | $0.016620 | $0.017648 |
2025-08-11 | $0.017986 | $0.017446 | $0.018525 |
2025-08-12 | $0.017108 | $0.016594 | $0.017621 |
2025-08-13 | $0.016272 | $0.015784 | $0.016760 |
2025-08-14 | $0.016667 | $0.016167 | $0.017167 |
2025-08-15 | $0.017166 | $0.016651 | $0.017681 |
2025-08-16 | $0.018020 | $0.017479 | $0.018560 |
2025-08-17 | $0.018916 | $0.018348 | $0.019483 |
2025-08-18 | $0.017992 | $0.017452 | $0.018532 |
2025-08-19 | $0.018887 | $0.018320 | $0.019453 |
2025-08-20 | $0.018258 | $0.017710 | $0.018805 |
2025-08-21 | $0.017366 | $0.016845 | $0.017887 |
2025-08-22 | $0.016518 | $0.016023 | $0.017014 |
2025-08-23 | $0.017339 | $0.016819 | $0.017860 |
2025-08-24 | $0.016493 | $0.015998 | $0.016987 |
2025-08-25 | $0.017313 | $0.016793 | $0.017832 |
2025-08-26 | $0.018173 | $0.017628 | $0.018719 |
2025-08-27 | $0.019077 | $0.018505 | $0.019649 |
2025-08-28 | $0.018145 | $0.017601 | $0.018690 |
2025-08-29 | $0.018380 | $0.017829 | $0.018931 |
2025-08-30 | $0.017483 | $0.016958 | $0.018007 |
2025-08-31 | $0.016629 | $0.016130 | $0.017128 |
2025 September | |||
2025-09-01 | $0.017456 | $0.016932 | $0.017979 |
2025-09-02 | $0.016603 | $0.016105 | $0.017101 |
2025-09-03 | $0.017150 | $0.016636 | $0.017665 |
2025-09-04 | $0.018003 | $0.017463 | $0.018543 |
2025-09-05 | $0.017784 | $0.017250 | $0.018317 |
2025-09-06 | $0.018011 | $0.017471 | $0.018552 |
2025-09-07 | $0.017551 | $0.017024 | $0.018077 |
2025-09-08 | $0.017051 | $0.016540 | $0.017563 |
2025-09-09 | $0.017899 | $0.017362 | $0.018436 |
2025-09-10 | $0.018447 | $0.017894 | $0.019000 |
2025-09-11 | $0.017546 | $0.017020 | $0.018073 |
2025-09-12 | $0.018419 | $0.017866 | $0.018971 |
2025-09-13 | $0.017519 | $0.016994 | $0.018045 |
2025-09-14 | $0.016664 | $0.016164 | $0.017164 |
2025-09-15 | $0.015850 | $0.015375 | $0.016326 |
2025-09-16 | $0.015588 | $0.015120 | $0.016055 |
2025-09-17 | $0.014827 | $0.014382 | $0.015271 |
2025-09-18 | $0.014103 | $0.013679 | $0.014526 |
2025-09-19 | $0.014546 | $0.014109 | $0.014982 |
2025-09-20 | $0.015269 | $0.014811 | $0.015727 |
2025-09-21 | $0.014523 | $0.014088 | $0.014959 |
2025-09-22 | $0.013814 | $0.013400 | $0.014229 |
2025-09-23 | $0.013170 | $0.012775 | $0.013565 |
2025-09-24 | $0.012883 | $0.012497 | $0.013270 |
2025-09-25 | $0.012254 | $0.011887 | $0.012622 |
2025-09-26 | $0.011656 | $0.011306 | $0.012006 |
2025-09-27 | $0.012235 | $0.011868 | $0.012603 |
2025-09-28 | $0.011797 | $0.011443 | $0.012151 |
2025-09-29 | $0.012384 | $0.012012 | $0.012755 |
2025-09-30 | $0.011779 | $0.011426 | $0.012132 |
2025 October | |||
2025-10-01 | $0.012365 | $0.011994 | $0.012735 |
2025-10-02 | $0.011761 | $0.011408 | $0.012114 |
2025-10-03 | $0.012345 | $0.011975 | $0.012716 |
2025-10-04 | $0.012959 | $0.012571 | $0.013348 |
2025-10-05 | $0.013146 | $0.012752 | $0.013540 |
2025-10-06 | $0.012504 | $0.012129 | $0.012879 |
2025-10-07 | $0.013126 | $0.012732 | $0.013520 |
2025-10-08 | $0.012764 | $0.012381 | $0.013147 |
2025-10-09 | $0.012353 | $0.011982 | $0.012723 |
2025-10-10 | $0.012686 | $0.012305 | $0.013066 |
2025-10-11 | $0.013316 | $0.012917 | $0.013716 |
2025-10-12 | $0.013125 | $0.012731 | $0.013519 |
2025-10-13 | $0.013778 | $0.013364 | $0.014191 |
2025-10-14 | $0.013105 | $0.012712 | $0.013498 |
2025-10-15 | $0.013059 | $0.012668 | $0.013451 |
2025-10-16 | $0.013709 | $0.013297 | $0.014120 |
2025-10-17 | $0.013822 | $0.013407 | $0.014236 |
2025-10-18 | $0.014017 | $0.013596 | $0.014437 |
2025-10-19 | $0.014172 | $0.013747 | $0.014597 |
2025-10-20 | $0.013480 | $0.013076 | $0.013884 |
2025-10-21 | $0.014150 | $0.013726 | $0.014575 |
2025-10-22 | $0.013962 | $0.013543 | $0.014381 |
2025-10-23 | $0.013428 | $0.013025 | $0.013831 |
2025-10-24 | $0.012772 | $0.012389 | $0.013155 |
2025-10-25 | $0.012954 | $0.012565 | $0.013342 |
2025-10-26 | $0.012321 | $0.011951 | $0.012691 |
2025-10-27 | $0.012513 | $0.012137 | $0.012888 |
2025-10-28 | $0.012616 | $0.012237 | $0.012994 |
2025-10-29 | $0.012391 | $0.012020 | $0.012763 |
2025-10-30 | $0.012191 | $0.011825 | $0.012557 |
2025-10-31 | $0.011596 | $0.011248 | $0.011944 |
2025 November | |||
2025-11-01 | $0.012172 | $0.011807 | $0.012537 |
2025-11-02 | $0.011898 | $0.011541 | $0.012255 |
2025-11-03 | $0.012161 | $0.011796 | $0.012526 |
2025-11-04 | $0.011845 | $0.011489 | $0.012200 |
2025-11-05 | $0.011798 | $0.011444 | $0.012152 |
2025-11-06 | $0.011222 | $0.010886 | $0.011559 |
2025-11-07 | $0.011178 | $0.010842 | $0.011513 |
2025-11-08 | $0.010632 | $0.010313 | $0.010951 |
2025-11-09 | $0.010911 | $0.010584 | $0.011239 |
2025-11-10 | $0.010379 | $0.010067 | $0.010690 |
2025-11-11 | $0.010895 | $0.010568 | $0.011221 |
2025-11-12 | $0.010363 | $0.010052 | $0.010673 |
2025-11-13 | $0.009857 | $0.009561 | $0.010152 |
2025-11-14 | $0.010347 | $0.010036 | $0.010657 |
2025-11-15 | $0.009841 | $0.009546 | $0.010137 |
2025-11-16 | $0.010098 | $0.009796 | $0.010401 |
2025-11-17 | $0.010147 | $0.009843 | $0.010452 |
2025-11-18 | $0.009652 | $0.009362 | $0.009941 |
2025-11-19 | $0.009375 | $0.009093 | $0.009656 |
2025-11-20 | $0.009691 | $0.009400 | $0.009981 |
2025-11-21 | $0.009436 | $0.009153 | $0.009719 |
2025-11-22 | $0.009049 | $0.008777 | $0.009320 |
2025-11-23 | $0.009499 | $0.009214 | $0.009784 |
2025-11-24 | $0.009687 | $0.009396 | $0.009977 |
2025-11-25 | $0.009214 | $0.008937 | $0.009490 |
2025-11-26 | $0.008882 | $0.008616 | $0.009149 |
2025-11-27 | $0.008448 | $0.008195 | $0.008702 |
2025-11-28 | $0.008036 | $0.007795 | $0.008277 |
2025-11-29 | $0.007996 | $0.007756 | $0.008236 |
2025-11-30 | $0.007605 | $0.007377 | $0.007833 |
2025 December | |||
2025-12-01 | $0.007234 | $0.007017 | $0.007451 |
2025-12-02 | $0.006881 | $0.006674 | $0.007087 |
2025-12-03 | $0.007046 | $0.006835 | $0.007258 |
2025-12-04 | $0.007397 | $0.007175 | $0.007619 |
2025-12-05 | $0.007036 | $0.006825 | $0.007247 |
2025-12-06 | $0.006886 | $0.006680 | $0.007093 |
2025-12-07 | $0.006550 | $0.006353 | $0.006746 |
2025-12-08 | $0.006678 | $0.006478 | $0.006878 |
2025-12-09 | $0.006352 | $0.006161 | $0.006543 |
2025-12-10 | $0.006054 | $0.005872 | $0.006236 |
2025-12-11 | $0.006355 | $0.006164 | $0.006546 |
2025-12-12 | $0.006299 | $0.006110 | $0.006488 |
2025-12-13 | $0.005991 | $0.005811 | $0.006171 |
2025-12-14 | $0.005699 | $0.005528 | $0.005870 |
2025-12-15 | $0.005420 | $0.005258 | $0.005583 |
2025-12-16 | $0.005156 | $0.005001 | $0.005310 |
2025-12-17 | $0.005412 | $0.005250 | $0.005574 |
2025-12-18 | $0.005472 | $0.005308 | $0.005636 |
2025-12-19 | $0.005744 | $0.005572 | $0.005917 |
2025-12-20 | $0.005725 | $0.005553 | $0.005897 |
2025-12-21 | $0.005511 | $0.005345 | $0.005676 |
2025-12-22 | $0.005675 | $0.005505 | $0.005845 |
2025-12-23 | $0.005398 | $0.005236 | $0.005560 |
2025-12-24 | $0.005272 | $0.005113 | $0.005430 |
2025-12-25 | $0.005203 | $0.005047 | $0.005359 |
2025-12-26 | $0.005182 | $0.005027 | $0.005337 |
2025-12-27 | $0.005072 | $0.004920 | $0.005224 |
2025-12-28 | $0.005050 | $0.004899 | $0.005202 |
2025-12-29 | $0.004856 | $0.004711 | $0.005002 |
2025-12-30 | $0.004619 | $0.004481 | $0.004758 |
2025-12-31 | $0.004394 | $0.004262 | $0.004526 |