Current LTO Network price: ▼ 0.011257 USD (-4,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.011414 | $0.011071 | $0.011756 |
2025-08-10 | $0.010829 | $0.010504 | $0.011154 |
2025-08-11 | $0.010943 | $0.010615 | $0.011272 |
2025-08-12 | $0.011044 | $0.010712 | $0.011375 |
2025-08-13 | $0.011393 | $0.011051 | $0.011735 |
2025-08-14 | $0.011109 | $0.010776 | $0.011442 |
2025-08-15 | $0.011688 | $0.011338 | $0.012039 |
2025-08-16 | $0.012298 | $0.011929 | $0.012667 |
2025-08-17 | $0.012858 | $0.012472 | $0.013243 |
2025-08-18 | $0.012199 | $0.011833 | $0.012565 |
2025-08-19 | $0.012635 | $0.012256 | $0.013014 |
2025-08-20 | $0.011988 | $0.011628 | $0.012348 |
2025-08-21 | $0.012613 | $0.012235 | $0.012992 |
2025-08-22 | $0.012077 | $0.011714 | $0.012439 |
2025-08-23 | $0.012707 | $0.012325 | $0.013088 |
2025-08-24 | $0.012056 | $0.011694 | $0.012417 |
2025-08-25 | $0.012684 | $0.012304 | $0.013065 |
2025-08-26 | $0.013346 | $0.012945 | $0.013746 |
2025-08-27 | $0.013524 | $0.013118 | $0.013930 |
2025-08-28 | $0.012831 | $0.012446 | $0.013216 |
2025-08-29 | $0.012930 | $0.012542 | $0.013317 |
2025-08-30 | $0.013165 | $0.012770 | $0.013560 |
2025-08-31 | $0.012775 | $0.012392 | $0.013158 |
2025 September | |||
2025-09-01 | $0.013441 | $0.013038 | $0.013845 |
2025-09-02 | $0.012753 | $0.012370 | $0.013135 |
2025-09-03 | $0.013418 | $0.013015 | $0.013820 |
2025-09-04 | $0.012731 | $0.012349 | $0.013112 |
2025-09-05 | $0.013361 | $0.012960 | $0.013762 |
2025-09-06 | $0.012676 | $0.012296 | $0.013057 |
2025-09-07 | $0.012027 | $0.011666 | $0.012388 |
2025-09-08 | $0.012137 | $0.011773 | $0.012501 |
2025-09-09 | $0.012770 | $0.012387 | $0.013153 |
2025-09-10 | $0.012332 | $0.011962 | $0.012702 |
2025-09-11 | $0.012707 | $0.012326 | $0.013088 |
2025-09-12 | $0.012081 | $0.011718 | $0.012443 |
2025-09-13 | $0.011810 | $0.011456 | $0.012165 |
2025-09-14 | $0.011205 | $0.010869 | $0.011542 |
2025-09-15 | $0.011790 | $0.011436 | $0.012144 |
2025-09-16 | $0.012097 | $0.011734 | $0.012460 |
2025-09-17 | $0.011682 | $0.011331 | $0.012032 |
2025-09-18 | $0.012022 | $0.011662 | $0.012383 |
2025-09-19 | $0.011407 | $0.011064 | $0.011749 |
2025-09-20 | $0.010822 | $0.010498 | $0.011147 |
2025-09-21 | $0.011189 | $0.010853 | $0.011524 |
2025-09-22 | $0.010615 | $0.010297 | $0.010934 |
2025-09-23 | $0.011169 | $0.010834 | $0.011504 |
2025-09-24 | $0.011752 | $0.011399 | $0.012104 |
2025-09-25 | $0.012349 | $0.011978 | $0.012719 |
2025-09-26 | $0.012993 | $0.012603 | $0.013383 |
2025-09-27 | $0.012440 | $0.012067 | $0.012813 |
2025-09-28 | $0.012252 | $0.011884 | $0.012619 |
2025-09-29 | $0.012640 | $0.012261 | $0.013019 |
2025-09-30 | $0.012559 | $0.012183 | $0.012936 |
2025 October | |||
2025-10-01 | $0.012660 | $0.012280 | $0.013040 |
2025-10-02 | $0.012420 | $0.012047 | $0.012792 |
2025-10-03 | $0.012293 | $0.011925 | $0.012662 |
2025-10-04 | $0.011816 | $0.011461 | $0.012170 |
2025-10-05 | $0.011210 | $0.010874 | $0.011547 |
2025-10-06 | $0.011534 | $0.011188 | $0.011880 |
2025-10-07 | $0.011928 | $0.011570 | $0.012286 |
2025-10-08 | $0.012550 | $0.012174 | $0.012927 |
2025-10-09 | $0.012799 | $0.012415 | $0.013183 |
2025-10-10 | $0.012938 | $0.012550 | $0.013326 |
2025-10-11 | $0.013026 | $0.012635 | $0.013416 |
2025-10-12 | $0.012675 | $0.012295 | $0.013055 |
2025-10-13 | $0.012772 | $0.012389 | $0.013155 |
2025-10-14 | $0.012651 | $0.012271 | $0.013030 |
2025-10-15 | $0.012003 | $0.011643 | $0.012363 |
2025-10-16 | $0.012003 | $0.011643 | $0.012363 |
2025-10-17 | $0.012488 | $0.012113 | $0.012863 |
2025-10-18 | $0.012455 | $0.012082 | $0.012829 |
2025-10-19 | $0.011817 | $0.011463 | $0.012172 |
2025-10-20 | $0.012273 | $0.011905 | $0.012642 |
2025-10-21 | $0.012719 | $0.012338 | $0.013101 |
2025-10-22 | $0.012273 | $0.011905 | $0.012642 |
2025-10-23 | $0.012657 | $0.012278 | $0.013037 |
2025-10-24 | $0.012362 | $0.011991 | $0.012732 |
2025-10-25 | $0.011922 | $0.011564 | $0.012279 |
2025-10-26 | $0.011736 | $0.011384 | $0.012088 |
2025-10-27 | $0.011135 | $0.010801 | $0.011469 |
2025-10-28 | $0.010706 | $0.010385 | $0.011028 |
2025-10-29 | $0.011188 | $0.010852 | $0.011524 |
2025-10-30 | $0.011771 | $0.011418 | $0.012125 |
2025-10-31 | $0.011654 | $0.011304 | $0.012003 |
2025 November | |||
2025-11-01 | $0.011735 | $0.011383 | $0.012087 |
2025-11-02 | $0.011134 | $0.010800 | $0.011468 |
2025-11-03 | $0.011336 | $0.010996 | $0.011676 |
2025-11-04 | $0.011927 | $0.011569 | $0.012285 |
2025-11-05 | $0.012549 | $0.012172 | $0.012925 |
2025-11-06 | $0.011906 | $0.011549 | $0.012263 |
2025-11-07 | $0.012527 | $0.012151 | $0.012903 |
2025-11-08 | $0.012536 | $0.012160 | $0.012912 |
2025-11-09 | $0.013060 | $0.012668 | $0.013452 |
2025-11-10 | $0.013522 | $0.013116 | $0.013928 |
2025-11-11 | $0.012829 | $0.012444 | $0.013214 |
2025-11-12 | $0.013308 | $0.012909 | $0.013707 |
2025-11-13 | $0.013187 | $0.012791 | $0.013582 |
2025-11-14 | $0.012938 | $0.012550 | $0.013327 |
2025-11-15 | $0.013311 | $0.012912 | $0.013711 |
2025-11-16 | $0.014005 | $0.013585 | $0.014426 |
2025-11-17 | $0.014679 | $0.014239 | $0.015119 |
2025-11-18 | $0.015124 | $0.014670 | $0.015578 |
2025-11-19 | $0.015913 | $0.015435 | $0.016390 |
2025-11-20 | $0.016256 | $0.015768 | $0.016744 |
2025-11-21 | $0.017104 | $0.016591 | $0.017617 |
2025-11-22 | $0.017856 | $0.017321 | $0.018392 |
2025-11-23 | $0.018578 | $0.018020 | $0.019135 |
2025-11-24 | $0.019023 | $0.018452 | $0.019593 |
2025-11-25 | $0.019847 | $0.019251 | $0.020442 |
2025-11-26 | $0.019488 | $0.018903 | $0.020072 |
2025-11-27 | $0.020504 | $0.019889 | $0.021119 |
2025-11-28 | $0.021573 | $0.020926 | $0.022220 |
2025-11-29 | $0.020468 | $0.019854 | $0.021082 |
2025-11-30 | $0.021536 | $0.020889 | $0.022182 |
2025 December | |||
2025-12-01 | $0.020432 | $0.019819 | $0.021045 |
2025-12-02 | $0.019386 | $0.018804 | $0.019967 |
2025-12-03 | $0.018393 | $0.017841 | $0.018944 |
2025-12-04 | $0.019352 | $0.018771 | $0.019932 |
2025-12-05 | $0.019006 | $0.018436 | $0.019577 |
2025-12-06 | $0.019998 | $0.019398 | $0.020598 |
2025-12-07 | $0.018973 | $0.018404 | $0.019542 |
2025-12-08 | $0.018795 | $0.018231 | $0.019358 |
2025-12-09 | $0.018714 | $0.018152 | $0.019275 |
2025-12-10 | $0.017755 | $0.017223 | $0.018288 |
2025-12-11 | $0.018661 | $0.018101 | $0.019220 |
2025-12-12 | $0.019051 | $0.018480 | $0.019623 |
2025-12-13 | $0.018929 | $0.018361 | $0.019497 |
2025-12-14 | $0.018662 | $0.018102 | $0.019222 |
2025-12-15 | $0.019388 | $0.018806 | $0.019969 |
2025-12-16 | $0.018485 | $0.017930 | $0.019039 |
2025-12-17 | $0.018917 | $0.018350 | $0.019485 |
2025-12-18 | $0.018815 | $0.018250 | $0.019379 |
2025-12-19 | $0.018647 | $0.018087 | $0.019206 |
2025-12-20 | $0.019510 | $0.018924 | $0.020095 |
2025-12-21 | $0.020040 | $0.019439 | $0.020642 |
2025-12-22 | $0.019014 | $0.018443 | $0.019584 |
2025-12-23 | $0.020005 | $0.019405 | $0.020605 |
2025-12-24 | $0.019635 | $0.019046 | $0.020224 |
2025-12-25 | $0.020491 | $0.019877 | $0.021106 |
2025-12-26 | $0.019830 | $0.019235 | $0.020425 |
2025-12-27 | $0.020864 | $0.020238 | $0.021490 |
2025-12-28 | $0.021952 | $0.021294 | $0.022611 |
2025-12-29 | $0.023097 | $0.022404 | $0.023790 |
2025-12-30 | $0.023759 | $0.023047 | $0.024472 |
2025-12-31 | $0.023591 | $0.022883 | $0.024298 |