Current LUCA price: â–² 0.549866 USD (+2,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.651407 | $0.631865 | $0.670950 |
| 2026-01-02 | $0.646969 | $0.627560 | $0.666378 |
| 2026-01-03 | $0.650020 | $0.630519 | $0.669520 |
| 2026-01-04 | $0.655682 | $0.636012 | $0.675353 |
| 2026-01-05 | $0.655459 | $0.635795 | $0.675123 |
| 2026-01-06 | $0.656560 | $0.636863 | $0.676257 |
| 2026-01-07 | $0.660862 | $0.641036 | $0.680688 |
| 2026-01-08 | $0.659917 | $0.640119 | $0.679714 |
| 2026-01-09 | $0.662867 | $0.642981 | $0.682754 |
| 2026-01-10 | $0.665342 | $0.645382 | $0.685302 |
| 2026-01-11 | $0.643190 | $0.623894 | $0.662486 |
| 2026-01-12 | $0.641730 | $0.622478 | $0.660982 |
| 2026-01-13 | $0.642878 | $0.623592 | $0.662164 |
| 2026-01-14 | $0.648231 | $0.628784 | $0.667678 |
| 2026-01-15 | $0.647692 | $0.628261 | $0.667123 |
| 2026-01-16 | $0.654751 | $0.635108 | $0.674393 |
| 2026-01-17 | $0.651436 | $0.631893 | $0.670979 |
| 2026-01-18 | $0.616917 | $0.598409 | $0.635424 |
| 2026-01-19 | $0.584227 | $0.566700 | $0.601754 |
| 2026-01-20 | $0.616030 | $0.597549 | $0.634511 |
| 2026-01-21 | $0.583387 | $0.565886 | $0.600889 |
| 2026-01-22 | $0.552474 | $0.535900 | $0.569048 |
| 2026-01-23 | $0.572975 | $0.555786 | $0.590165 |
| 2026-01-24 | $0.550606 | $0.534087 | $0.567124 |
| 2026-01-25 | $0.521429 | $0.505787 | $0.537072 |
| 2026-01-26 | $0.502292 | $0.487223 | $0.517360 |
| 2026-01-27 | $0.500507 | $0.485492 | $0.515523 |
| 2026-01-28 | $0.473986 | $0.459767 | $0.488206 |
| 2026-01-29 | $0.499788 | $0.484795 | $0.514782 |
| 2026-01-30 | $0.479554 | $0.465167 | $0.493941 |
| 2026-01-31 | $0.476509 | $0.462214 | $0.490804 |
| 2026 February | |||
| 2026-02-01 | $0.492727 | $0.477945 | $0.507509 |
| 2026-02-02 | $0.466618 | $0.452619 | $0.480617 |
| 2026-02-03 | $0.447069 | $0.433657 | $0.460481 |
| 2026-02-04 | $0.423379 | $0.410678 | $0.436080 |
| 2026-02-05 | $0.446426 | $0.433034 | $0.459819 |
| 2026-02-06 | $0.470728 | $0.456606 | $0.484850 |
| 2026-02-07 | $0.483996 | $0.469476 | $0.498516 |
| 2026-02-08 | $0.466605 | $0.452607 | $0.480603 |
| 2026-02-09 | $0.443409 | $0.430106 | $0.456711 |
| 2026-02-10 | $0.433736 | $0.420724 | $0.446748 |
| 2026-02-11 | $0.457347 | $0.443627 | $0.471068 |
| 2026-02-12 | $0.454873 | $0.441227 | $0.468519 |
| 2026-02-13 | $0.469870 | $0.455774 | $0.483966 |
| 2026-02-14 | $0.468213 | $0.454167 | $0.482260 |
| 2026-02-15 | $0.456909 | $0.443202 | $0.470617 |
| 2026-02-16 | $0.449500 | $0.436015 | $0.462985 |
| 2026-02-17 | $0.473969 | $0.459750 | $0.488188 |
| 2026-02-18 | $0.475276 | $0.461018 | $0.489535 |
| 2026-02-19 | $0.455441 | $0.441778 | $0.469104 |
| 2026-02-20 | $0.465863 | $0.451887 | $0.479839 |
| 2026-02-21 | $0.441177 | $0.427942 | $0.454413 |
| 2026-02-22 | $0.461686 | $0.447835 | $0.475536 |
| 2026-02-23 | $0.467079 | $0.453067 | $0.481092 |
| 2026-02-24 | $0.462367 | $0.448496 | $0.476238 |
| 2026-02-25 | $0.472224 | $0.458057 | $0.486391 |
| 2026-02-26 | $0.468971 | $0.454902 | $0.483040 |
| 2026-02-27 | $0.471761 | $0.457608 | $0.485914 |
| 2026-02-28 | $0.469685 | $0.455594 | $0.483775 |
| 2026 March | |||
| 2026-03-01 | $0.464991 | $0.451041 | $0.478940 |
| 2026-03-02 | $0.467174 | $0.453159 | $0.481189 |
| 2026-03-03 | $0.465823 | $0.451848 | $0.479798 |
| 2026-03-04 | $0.458322 | $0.444572 | $0.472071 |
| 2026-03-05 | $0.470497 | $0.456382 | $0.484612 |
| 2026-03-06 | $0.464593 | $0.450655 | $0.478530 |
| 2026-03-07 | $0.465136 | $0.451182 | $0.479090 |
| 2026-03-08 | $0.465088 | $0.451136 | $0.479041 |
| 2026-03-09 | $0.455324 | $0.441664 | $0.468983 |
| 2026-03-10 | $0.433288 | $0.420290 | $0.446287 |
| 2026-03-11 | $0.447929 | $0.434491 | $0.461367 |
| 2026-03-12 | $0.446122 | $0.432739 | $0.459506 |
| 2026-03-13 | $0.452283 | $0.438715 | $0.465852 |
| 2026-03-14 | $0.441778 | $0.428525 | $0.455031 |
| 2026-03-15 | $0.443938 | $0.430620 | $0.457256 |
| 2026-03-16 | $0.440317 | $0.427107 | $0.453526 |
| 2026-03-17 | $0.438467 | $0.425313 | $0.451621 |
| 2026-03-18 | $0.443295 | $0.429996 | $0.456594 |
| 2026-03-19 | $0.438641 | $0.425481 | $0.451800 |
| 2026-03-20 | $0.431277 | $0.418339 | $0.444215 |
| 2026-03-21 | $0.440311 | $0.427101 | $0.453520 |
| 2026-03-22 | $0.431212 | $0.418276 | $0.444149 |
| 2026-03-23 | $0.431659 | $0.418709 | $0.444609 |
| 2026-03-24 | $0.434538 | $0.421502 | $0.447574 |
| 2026-03-25 | $0.431417 | $0.418475 | $0.444360 |
| 2026-03-26 | $0.431115 | $0.418182 | $0.444049 |
| 2026-03-27 | $0.433046 | $0.420055 | $0.446038 |
| 2026-03-28 | $0.433190 | $0.420195 | $0.446186 |
| 2026-03-29 | $0.431190 | $0.418255 | $0.444126 |
| 2026-03-30 | $0.437948 | $0.424809 | $0.451086 |
| 2026-03-31 | $0.441342 | $0.428102 | $0.454583 |
| 2026 April | |||
| 2026-04-01 | $0.448817 | $0.435353 | $0.462282 |
| 2026-04-02 | $0.473249 | $0.459052 | $0.487447 |
| 2026-04-03 | $0.499011 | $0.484041 | $0.513981 |
| 2026-04-04 | $0.526176 | $0.510390 | $0.541961 |
| 2026-04-05 | $0.554819 | $0.538174 | $0.571463 |
| 2026-04-06 | $0.584252 | $0.566724 | $0.601779 |
| 2026-04-07 | $0.616056 | $0.597575 | $0.634538 |
| 2026-04-08 | $0.640398 | $0.621186 | $0.659610 |
| 2026-04-09 | $0.675259 | $0.655001 | $0.695516 |
| 2026-04-10 | $0.712017 | $0.690657 | $0.733378 |
| 2026-04-11 | $0.750777 | $0.728254 | $0.773300 |
| 2026-04-12 | $0.777218 | $0.753902 | $0.800535 |
| 2026-04-13 | $0.802032 | $0.777971 | $0.826093 |
| 2026-04-14 | $0.805890 | $0.781713 | $0.830066 |
| 2026-04-15 | $0.849760 | $0.824267 | $0.875252 |
| 2026-04-16 | $0.896017 | $0.869137 | $0.922898 |
| 2026-04-17 | $0.944794 | $0.916450 | $0.973137 |
| 2026-04-18 | $0.989119 | $0.959445 | $1 |
| 2026-04-19 | $1 | $0.989368 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $1 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $2 |
| 2026-04-27 | $2 | $2 | $2 |
| 2026-04-28 | $1 | $1 | $2 |
| 2026-04-29 | $2 | $2 | $2 |
| 2026-04-30 | $2 | $2 | $2 |
| 2026 May | |||
| 2026-05-01 | $2 | $2 | $2 |
| 2026-05-02 | $2 | $2 | $2 |
| 2026-05-03 | $2 | $2 | $2 |
| 2026-05-04 | $2 | $2 | $2 |
| 2026-05-05 | $2 | $2 | $2 |
| 2026-05-06 | $2 | $2 | $2 |
| 2026-05-07 | $2 | $2 | $2 |
| 2026-05-08 | $2 | $2 | $2 |
| 2026-05-09 | $2 | $2 | $2 |
| 2026-05-10 | $2 | $2 | $2 |
| 2026-05-11 | $2 | $2 | $2 |
| 2026-05-12 | $2 | $2 | $2 |
| 2026-05-13 | $2 | $2 | $2 |
| 2026-05-14 | $2 | $2 | $2 |
| 2026-05-15 | $2 | $2 | $2 |
| 2026-05-16 | $2 | $2 | $2 |
| 2026-05-17 | $2 | $2 | $2 |
| 2026-05-18 | $2 | $2 | $2 |
| 2026-05-19 | $2 | $1 | $2 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $2 | $1 | $2 |
| 2026-05-23 | $2 | $2 | $2 |
| 2026-05-24 | $1 | $1 | $2 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $0.980044 | $1 |
| 2026-06-28 | $0.956817 | $0.928113 | $0.985522 |
| 2026-06-29 | $0.964235 | $0.935308 | $0.993162 |
| 2026-06-30 | $0.954249 | $0.925621 | $0.982876 |
| 2026 July | |||
| 2026-07-01 | $0.965423 | $0.936460 | $0.994386 |
| 2026-07-02 | $0.955697 | $0.927026 | $0.984368 |
| 2026-07-03 | $0.963661 | $0.934751 | $0.992570 |
| 2026-07-04 | $0.976829 | $0.947524 | $1 |
| 2026-07-05 | $0.968149 | $0.939104 | $0.997193 |
| 2026-07-06 | $0.958270 | $0.929522 | $0.987018 |
| 2026-07-07 | $0.939160 | $0.910986 | $0.967335 |
| 2026-07-08 | $0.890721 | $0.863999 | $0.917443 |
| 2026-07-09 | $0.880662 | $0.854242 | $0.907081 |
| 2026-07-10 | $0.869119 | $0.843045 | $0.895192 |
| 2026-07-11 | $0.888376 | $0.861725 | $0.915028 |
| 2026-07-12 | $0.882485 | $0.856010 | $0.908959 |
| 2026-07-13 | $0.860516 | $0.834700 | $0.886331 |
| 2026-07-14 | $0.907359 | $0.880139 | $0.934580 |
| 2026-07-15 | $0.909648 | $0.882359 | $0.936938 |
| 2026-07-16 | $0.924202 | $0.896476 | $0.951929 |
| 2026-07-17 | $0.914005 | $0.886585 | $0.941425 |
| 2026-07-18 | $0.919830 | $0.892235 | $0.947424 |
| 2026-07-19 | $0.918269 | $0.890720 | $0.945817 |
| 2026-07-20 | $0.925665 | $0.897895 | $0.953435 |
| 2026-07-21 | $0.923262 | $0.895564 | $0.950959 |
| 2026-07-22 | $0.925278 | $0.897519 | $0.953036 |
| 2026-07-23 | $0.927247 | $0.899429 | $0.955064 |
| 2026-07-24 | $0.930409 | $0.902497 | $0.958322 |
| 2026-07-25 | $0.928550 | $0.900693 | $0.956406 |
| 2026-07-26 | $0.930670 | $0.902750 | $0.958590 |
| 2026-07-27 | $0.937837 | $0.909702 | $0.965972 |
| 2026-07-28 | $0.902810 | $0.875726 | $0.929894 |
| 2026-07-29 | $0.892541 | $0.865765 | $0.919317 |
| 2026-07-30 | $0.883333 | $0.856833 | $0.909833 |
| 2026-07-31 | $0.849453 | $0.823969 | $0.874937 |
| 2026 August | |||
| 2026-08-01 | $0.809006 | $0.784736 | $0.833276 |
| 2026-08-02 | $0.816780 | $0.792276 | $0.841283 |
| 2026-08-03 | $0.808839 | $0.784574 | $0.833104 |
| 2026-08-04 | $0.778426 | $0.755073 | $0.801779 |
| 2026-08-05 | $0.767910 | $0.744873 | $0.790948 |
| 2026-08-06 | $0.741875 | $0.719619 | $0.764132 |
| 2026-08-07 | $0.718720 | $0.697158 | $0.740282 |
| 2026-08-08 | $0.705030 | $0.683879 | $0.726181 |
| 2026-08-09 | $0.711049 | $0.689718 | $0.732381 |
| 2026-08-10 | $0.732372 | $0.710401 | $0.754343 |
| 2026-08-11 | $0.725229 | $0.703472 | $0.746986 |
| 2026-08-12 | $0.708811 | $0.687546 | $0.730075 |
| 2026-08-13 | $0.708345 | $0.687095 | $0.729596 |
| 2026-08-14 | $0.670811 | $0.650687 | $0.690935 |
| 2026-08-15 | $0.663680 | $0.643770 | $0.683591 |
| 2026-08-16 | $0.652408 | $0.632836 | $0.671980 |
| 2026-08-17 | $0.626190 | $0.607404 | $0.644976 |
| 2026-08-18 | $0.623257 | $0.604560 | $0.641955 |
| 2026-08-19 | $0.590662 | $0.572942 | $0.608382 |
| 2026-08-20 | $0.586019 | $0.568438 | $0.603599 |
| 2026-08-21 | $0.580101 | $0.562698 | $0.597504 |
| 2026-08-22 | $0.581208 | $0.563772 | $0.598644 |
| 2026-08-23 | $0.612847 | $0.594461 | $0.631232 |
| 2026-08-24 | $0.646208 | $0.626822 | $0.665594 |
| 2026-08-25 | $0.619824 | $0.601229 | $0.638418 |
| 2026-08-26 | $0.586980 | $0.569371 | $0.604589 |
| 2026-08-27 | $0.612657 | $0.594277 | $0.631036 |
| 2026-08-28 | $0.596329 | $0.578439 | $0.614219 |
| 2026-08-29 | $0.591890 | $0.574133 | $0.609646 |
| 2026-08-30 | $0.592888 | $0.575102 | $0.610675 |
| 2026-08-31 | $0.588258 | $0.570611 | $0.605906 |
| 2026 September | |||
| 2026-09-01 | $0.574458 | $0.557224 | $0.591692 |
| 2026-09-02 | $0.584493 | $0.566958 | $0.602028 |
| 2026-09-03 | $0.577244 | $0.559927 | $0.594562 |
| 2026-09-04 | $0.571401 | $0.554259 | $0.588543 |
| 2026-09-05 | $0.566999 | $0.549989 | $0.584009 |
| 2026-09-06 | $0.571894 | $0.554737 | $0.589050 |
| 2026-09-07 | $0.564327 | $0.547397 | $0.581257 |
| 2026-09-08 | $0.557353 | $0.540633 | $0.574074 |
| 2026-09-09 | $0.553255 | $0.536658 | $0.569853 |
| 2026-09-10 | $0.531293 | $0.515354 | $0.547232 |
| 2026-09-11 | $0.517292 | $0.501773 | $0.532811 |
| 2026-09-12 | $0.489881 | $0.475185 | $0.504578 |
| 2026-09-13 | $0.489657 | $0.474967 | $0.504346 |
| 2026-09-14 | $0.486780 | $0.472176 | $0.501383 |
| 2026-09-15 | $0.485786 | $0.471213 | $0.500360 |
| 2026-09-16 | $0.478307 | $0.463958 | $0.492657 |
| 2026-09-17 | $0.474000 | $0.459780 | $0.488220 |
| 2026-09-18 | $0.471088 | $0.456955 | $0.485220 |
| 2026-09-19 | $0.473837 | $0.459622 | $0.488053 |
| 2026-09-20 | $0.465016 | $0.451066 | $0.478967 |
| 2026-09-21 | $0.458206 | $0.444460 | $0.471952 |
| 2026-09-22 | $0.456108 | $0.442425 | $0.469791 |
| 2026-09-23 | $0.468692 | $0.454631 | $0.482753 |
| 2026-09-24 | $0.462555 | $0.448678 | $0.476431 |
| 2026-09-25 | $0.458578 | $0.444820 | $0.472335 |
| 2026-09-26 | $0.456587 | $0.442889 | $0.470284 |
| 2026-09-27 | $0.450075 | $0.436573 | $0.463577 |
| 2026-09-28 | $0.444652 | $0.431312 | $0.457992 |
| 2026-09-29 | $0.438211 | $0.425065 | $0.451357 |
| 2026-09-30 | $0.440893 | $0.427666 | $0.454119 |
| 2026 October | |||
| 2026-10-01 | $0.441251 | $0.428014 | $0.454489 |
| 2026-10-02 | $0.438072 | $0.424930 | $0.451215 |
| 2026-10-03 | $0.437995 | $0.424855 | $0.451135 |
| 2026-10-04 | $0.430289 | $0.417380 | $0.443198 |
| 2026-10-05 | $0.419270 | $0.406692 | $0.431848 |
| 2026-10-06 | $0.412728 | $0.400346 | $0.425110 |
| 2026-10-07 | $0.406315 | $0.394126 | $0.418505 |
| 2026-10-08 | $0.400898 | $0.388872 | $0.412925 |
| 2026-10-09 | $0.393562 | $0.381755 | $0.405369 |
| 2026-10-10 | $0.382994 | $0.371504 | $0.394484 |
| 2026-10-11 | $0.377700 | $0.366369 | $0.389031 |
| 2026-10-12 | $0.375890 | $0.364613 | $0.387167 |
| 2026-10-13 | $0.370260 | $0.359152 | $0.381367 |
| 2026-10-14 | $0.369489 | $0.358404 | $0.380573 |
| 2026-10-15 | $0.365652 | $0.354682 | $0.376622 |
| 2026-10-16 | $0.366833 | $0.355828 | $0.377838 |
| 2026-10-17 | $0.361576 | $0.350728 | $0.372423 |
| 2026-10-18 | $0.359324 | $0.348545 | $0.370104 |
| 2026-10-19 | $0.356814 | $0.346110 | $0.367518 |
| 2026-10-20 | $0.352464 | $0.341890 | $0.363038 |
| 2026-10-21 | $0.351436 | $0.340893 | $0.361979 |
| 2026-10-22 | $0.351058 | $0.340527 | $0.361590 |
| 2026-10-23 | $0.351336 | $0.340796 | $0.361877 |
| 2026-10-24 | $0.343505 | $0.333200 | $0.353810 |
| 2026-10-25 | $0.342440 | $0.332167 | $0.352714 |
| 2026-10-26 | $0.341502 | $0.331257 | $0.351747 |
| 2026-10-27 | $0.339502 | $0.329317 | $0.349687 |
| 2026-10-28 | $0.339498 | $0.329313 | $0.349683 |
| 2026-10-29 | $0.357979 | $0.347240 | $0.368719 |
| 2026-10-30 | $0.339010 | $0.328840 | $0.349181 |
| 2026-10-31 | $0.336356 | $0.326265 | $0.346447 |
| 2026 November | |||
| 2026-11-01 | $0.334209 | $0.324183 | $0.344235 |
| 2026-11-02 | $0.332280 | $0.322312 | $0.342249 |
| 2026-11-03 | $0.333993 | $0.323974 | $0.344013 |