Current Luckycoin price: â–¼ 0.187419 USD (-1,55%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.320483 | $0.310868 | $0.330097 |
| 2026-01-02 | $0.328712 | $0.318851 | $0.338573 |
| 2026-01-03 | $0.304904 | $0.295757 | $0.314051 |
| 2026-01-04 | $0.280069 | $0.271667 | $0.288471 |
| 2026-01-05 | $0.257257 | $0.249539 | $0.264975 |
| 2026-01-06 | $0.255583 | $0.247916 | $0.263251 |
| 2026-01-07 | $0.253848 | $0.246233 | $0.261464 |
| 2026-01-08 | $0.235928 | $0.228850 | $0.243005 |
| 2026-01-09 | $0.216711 | $0.210209 | $0.223212 |
| 2026-01-10 | $0.199059 | $0.193087 | $0.205031 |
| 2026-01-11 | $0.215715 | $0.209243 | $0.222186 |
| 2026-01-12 | $0.198144 | $0.192200 | $0.204089 |
| 2026-01-13 | $0.182005 | $0.176545 | $0.187465 |
| 2026-01-14 | $0.167181 | $0.162165 | $0.172196 |
| 2026-01-15 | $0.167605 | $0.162577 | $0.172633 |
| 2026-01-16 | $0.153954 | $0.149335 | $0.158572 |
| 2026-01-17 | $0.141414 | $0.137171 | $0.145656 |
| 2026-01-18 | $0.146520 | $0.142124 | $0.150915 |
| 2026-01-19 | $0.158779 | $0.154016 | $0.163543 |
| 2026-01-20 | $0.145846 | $0.141471 | $0.150222 |
| 2026-01-21 | $0.133967 | $0.129948 | $0.137986 |
| 2026-01-22 | $0.125654 | $0.121884 | $0.129424 |
| 2026-01-23 | $0.115419 | $0.111957 | $0.118882 |
| 2026-01-24 | $0.106018 | $0.102837 | $0.109199 |
| 2026-01-25 | $0.109144 | $0.105870 | $0.112418 |
| 2026-01-26 | $0.100254 | $0.097246 | $0.103262 |
| 2026-01-27 | $0.097365 | $0.094444 | $0.100285 |
| 2026-01-28 | $0.105511 | $0.102346 | $0.108677 |
| 2026-01-29 | $0.110118 | $0.106814 | $0.113421 |
| 2026-01-30 | $0.117506 | $0.113981 | $0.121031 |
| 2026-01-31 | $0.107935 | $0.104697 | $0.111173 |
| 2026 February | |||
| 2026-02-01 | $0.103213 | $0.100117 | $0.106310 |
| 2026-02-02 | $0.108544 | $0.105288 | $0.111800 |
| 2026-02-03 | $0.100030 | $0.097029 | $0.103031 |
| 2026-02-04 | $0.099874 | $0.096878 | $0.102870 |
| 2026-02-05 | $0.091739 | $0.088987 | $0.094491 |
| 2026-02-06 | $0.084267 | $0.081739 | $0.086795 |
| 2026-02-07 | $0.077488 | $0.075164 | $0.079813 |
| 2026-02-08 | $0.083972 | $0.081453 | $0.086491 |
| 2026-02-09 | $0.090998 | $0.088268 | $0.093728 |
| 2026-02-10 | $0.094470 | $0.091636 | $0.097304 |
| 2026-02-11 | $0.086775 | $0.084172 | $0.089378 |
| 2026-02-12 | $0.082432 | $0.079959 | $0.084904 |
| 2026-02-13 | $0.089329 | $0.086649 | $0.092009 |
| 2026-02-14 | $0.082053 | $0.079591 | $0.084514 |
| 2026-02-15 | $0.083986 | $0.081467 | $0.086506 |
| 2026-02-16 | $0.090264 | $0.087556 | $0.092972 |
| 2026-02-17 | $0.082912 | $0.080424 | $0.085399 |
| 2026-02-18 | $0.084800 | $0.082256 | $0.087344 |
| 2026-02-19 | $0.081688 | $0.079237 | $0.084139 |
| 2026-02-20 | $0.075034 | $0.072783 | $0.077285 |
| 2026-02-21 | $0.070180 | $0.068075 | $0.072286 |
| 2026-02-22 | $0.072761 | $0.070578 | $0.074944 |
| 2026-02-23 | $0.066834 | $0.064829 | $0.068839 |
| 2026-02-24 | $0.072427 | $0.070254 | $0.074599 |
| 2026-02-25 | $0.066527 | $0.064531 | $0.068523 |
| 2026-02-26 | $0.072094 | $0.069931 | $0.074257 |
| 2026-02-27 | $0.074336 | $0.072106 | $0.076566 |
| 2026-02-28 | $0.077869 | $0.075533 | $0.080205 |
| 2026 March | |||
| 2026-03-01 | $0.072096 | $0.069933 | $0.074259 |
| 2026-03-02 | $0.071798 | $0.069644 | $0.073952 |
| 2026-03-03 | $0.066179 | $0.064194 | $0.068165 |
| 2026-03-04 | $0.060789 | $0.058965 | $0.062613 |
| 2026-03-05 | $0.055838 | $0.054162 | $0.057513 |
| 2026-03-06 | $0.056997 | $0.055287 | $0.058706 |
| 2026-03-07 | $0.052354 | $0.050783 | $0.053925 |
| 2026-03-08 | $0.055331 | $0.053672 | $0.056991 |
| 2026-03-09 | $0.055680 | $0.054010 | $0.057351 |
| 2026-03-10 | $0.052374 | $0.050803 | $0.053946 |
| 2026-03-11 | $0.048108 | $0.046665 | $0.049552 |
| 2026-03-12 | $0.044190 | $0.042864 | $0.045515 |
| 2026-03-13 | $0.044564 | $0.043227 | $0.045900 |
| 2026-03-14 | $0.040934 | $0.039706 | $0.042162 |
| 2026-03-15 | $0.044359 | $0.043028 | $0.045690 |
| 2026-03-16 | $0.041822 | $0.040567 | $0.043076 |
| 2026-03-17 | $0.045321 | $0.043961 | $0.046681 |
| 2026-03-18 | $0.041630 | $0.040381 | $0.042878 |
| 2026-03-19 | $0.042032 | $0.040771 | $0.043293 |
| 2026-03-20 | $0.042123 | $0.040859 | $0.043386 |
| 2026-03-21 | $0.041833 | $0.040578 | $0.043088 |
| 2026-03-22 | $0.042503 | $0.041228 | $0.043778 |
| 2026-03-23 | $0.039214 | $0.038037 | $0.040390 |
| 2026-03-24 | $0.037364 | $0.036244 | $0.038485 |
| 2026-03-25 | $0.037701 | $0.036570 | $0.038832 |
| 2026-03-26 | $0.040632 | $0.039413 | $0.041851 |
| 2026-03-27 | $0.037834 | $0.036699 | $0.038969 |
| 2026-03-28 | $0.041000 | $0.039770 | $0.042230 |
| 2026-03-29 | $0.044430 | $0.043097 | $0.045763 |
| 2026-03-30 | $0.048148 | $0.046703 | $0.049592 |
| 2026-03-31 | $0.044226 | $0.042899 | $0.045553 |
| 2026 April | |||
| 2026-04-01 | $0.047926 | $0.046489 | $0.049364 |
| 2026-04-02 | $0.044023 | $0.042702 | $0.045343 |
| 2026-04-03 | $0.047706 | $0.046275 | $0.049137 |
| 2026-04-04 | $0.046775 | $0.045372 | $0.048178 |
| 2026-04-05 | $0.044638 | $0.043299 | $0.045977 |
| 2026-04-06 | $0.044627 | $0.043288 | $0.045966 |
| 2026-04-07 | $0.042236 | $0.040969 | $0.043503 |
| 2026-04-08 | $0.045770 | $0.044396 | $0.047143 |
| 2026-04-09 | $0.042042 | $0.040780 | $0.043303 |
| 2026-04-10 | $0.040862 | $0.039636 | $0.042088 |
| 2026-04-11 | $0.038764 | $0.037601 | $0.039927 |
| 2026-04-12 | $0.035606 | $0.034538 | $0.036675 |
| 2026-04-13 | $0.034950 | $0.033901 | $0.035998 |
| 2026-04-14 | $0.034029 | $0.033008 | $0.035050 |
| 2026-04-15 | $0.031898 | $0.030941 | $0.032855 |
| 2026-04-16 | $0.032152 | $0.031187 | $0.033116 |
| 2026-04-17 | $0.029533 | $0.028647 | $0.030419 |
| 2026-04-18 | $0.028002 | $0.027162 | $0.028842 |
| 2026-04-19 | $0.030345 | $0.029435 | $0.031255 |
| 2026-04-20 | $0.032487 | $0.031512 | $0.033461 |
| 2026-04-21 | $0.030534 | $0.029618 | $0.031450 |
| 2026-04-22 | $0.028047 | $0.027206 | $0.028889 |
| 2026-04-23 | $0.025873 | $0.025097 | $0.026649 |
| 2026-04-24 | $0.027219 | $0.026402 | $0.028036 |
| 2026-04-25 | $0.027344 | $0.026524 | $0.028165 |
| 2026-04-26 | $0.029632 | $0.028743 | $0.030521 |
| 2026-04-27 | $0.029819 | $0.028924 | $0.030713 |
| 2026-04-28 | $0.028523 | $0.027667 | $0.029379 |
| 2026-04-29 | $0.029974 | $0.029074 | $0.030873 |
| 2026-04-30 | $0.027802 | $0.026968 | $0.028636 |
| 2026 May | |||
| 2026-05-01 | $0.029310 | $0.028431 | $0.030190 |
| 2026-05-02 | $0.027768 | $0.026935 | $0.028601 |
| 2026-05-03 | $0.030091 | $0.029188 | $0.030994 |
| 2026-05-04 | $0.029306 | $0.028427 | $0.030185 |
| 2026-05-05 | $0.030017 | $0.029116 | $0.030917 |
| 2026-05-06 | $0.032316 | $0.031347 | $0.033286 |
| 2026-05-07 | $0.034390 | $0.033359 | $0.035422 |
| 2026-05-08 | $0.034297 | $0.033269 | $0.035326 |
| 2026-05-09 | $0.035632 | $0.034563 | $0.036701 |
| 2026-05-10 | $0.038614 | $0.037455 | $0.039772 |
| 2026-05-11 | $0.041844 | $0.040589 | $0.043100 |
| 2026-05-12 | $0.045346 | $0.043985 | $0.046706 |
| 2026-05-13 | $0.041652 | $0.040403 | $0.042902 |
| 2026-05-14 | $0.042999 | $0.041709 | $0.044289 |
| 2026-05-15 | $0.046597 | $0.045199 | $0.047995 |
| 2026-05-16 | $0.047078 | $0.045666 | $0.048490 |
| 2026-05-17 | $0.043243 | $0.041946 | $0.044541 |
| 2026-05-18 | $0.039721 | $0.038529 | $0.040913 |
| 2026-05-19 | $0.040440 | $0.039226 | $0.041653 |
| 2026-05-20 | $0.043823 | $0.042509 | $0.045138 |
| 2026-05-21 | $0.040860 | $0.039634 | $0.042086 |
| 2026-05-22 | $0.040853 | $0.039628 | $0.042079 |
| 2026-05-23 | $0.039519 | $0.038333 | $0.040705 |
| 2026-05-24 | $0.038198 | $0.037052 | $0.039344 |
| 2026-05-25 | $0.038774 | $0.037611 | $0.039937 |
| 2026-05-26 | $0.039793 | $0.038599 | $0.040986 |
| 2026-05-27 | $0.036551 | $0.035455 | $0.037648 |
| 2026-05-28 | $0.036308 | $0.035219 | $0.037398 |
| 2026-05-29 | $0.033351 | $0.032350 | $0.034352 |
| 2026-05-30 | $0.036142 | $0.035057 | $0.037226 |
| 2026-05-31 | $0.037516 | $0.036391 | $0.038642 |
| 2026 June | |||
| 2026-06-01 | $0.035512 | $0.034447 | $0.036577 |
| 2026-06-02 | $0.035133 | $0.034079 | $0.036187 |
| 2026-06-03 | $0.033639 | $0.032630 | $0.034648 |
| 2026-06-04 | $0.034400 | $0.033368 | $0.035432 |
| 2026-06-05 | $0.031598 | $0.030650 | $0.032546 |
| 2026-06-06 | $0.031004 | $0.030074 | $0.031934 |
| 2026-06-07 | $0.030937 | $0.030009 | $0.031865 |
| 2026-06-08 | $0.030555 | $0.029638 | $0.031471 |
| 2026-06-09 | $0.029360 | $0.028480 | $0.030241 |
| 2026-06-10 | $0.029617 | $0.028728 | $0.030505 |
| 2026-06-11 | $0.032095 | $0.031132 | $0.033058 |
| 2026-06-12 | $0.029481 | $0.028596 | $0.030365 |
| 2026-06-13 | $0.028070 | $0.027228 | $0.028912 |
| 2026-06-14 | $0.027145 | $0.026331 | $0.027960 |
| 2026-06-15 | $0.025759 | $0.024986 | $0.026531 |
| 2026-06-16 | $0.027914 | $0.027076 | $0.028751 |
| 2026-06-17 | $0.028698 | $0.027837 | $0.029559 |
| 2026-06-18 | $0.030105 | $0.029202 | $0.031009 |
| 2026-06-19 | $0.027715 | $0.026883 | $0.028546 |
| 2026-06-20 | $0.026913 | $0.026105 | $0.027720 |
| 2026-06-21 | $0.027016 | $0.026205 | $0.027826 |
| 2026-06-22 | $0.025308 | $0.024548 | $0.026067 |
| 2026-06-23 | $0.026306 | $0.025517 | $0.027096 |
| 2026-06-24 | $0.026039 | $0.025258 | $0.026820 |
| 2026-06-25 | $0.026258 | $0.025470 | $0.027046 |
| 2026-06-26 | $0.025607 | $0.024838 | $0.026375 |
| 2026-06-27 | $0.027089 | $0.026276 | $0.027902 |
| 2026-06-28 | $0.026124 | $0.025340 | $0.026908 |
| 2026-06-29 | $0.025390 | $0.024628 | $0.026152 |
| 2026-06-30 | $0.024773 | $0.024030 | $0.025516 |
| 2026 July | |||
| 2026-07-01 | $0.023820 | $0.023105 | $0.024534 |
| 2026-07-02 | $0.024227 | $0.023500 | $0.024954 |
| 2026-07-03 | $0.022254 | $0.021586 | $0.022921 |
| 2026-07-04 | $0.020441 | $0.019828 | $0.021054 |
| 2026-07-05 | $0.019947 | $0.019348 | $0.020545 |
| 2026-07-06 | $0.018420 | $0.017868 | $0.018973 |
| 2026-07-07 | $0.019962 | $0.019363 | $0.020560 |
| 2026-07-08 | $0.019261 | $0.018683 | $0.019839 |
| 2026-07-09 | $0.020355 | $0.019744 | $0.020966 |
| 2026-07-10 | $0.019812 | $0.019217 | $0.020406 |
| 2026-07-11 | $0.019642 | $0.019053 | $0.020231 |
| 2026-07-12 | $0.020760 | $0.020138 | $0.021383 |
| 2026-07-13 | $0.020914 | $0.020287 | $0.021542 |
| 2026-07-14 | $0.020831 | $0.020206 | $0.021456 |
| 2026-07-15 | $0.022025 | $0.021364 | $0.022686 |
| 2026-07-16 | $0.022086 | $0.021424 | $0.022749 |
| 2026-07-17 | $0.021515 | $0.020869 | $0.022160 |
| 2026-07-18 | $0.020335 | $0.019725 | $0.020945 |
| 2026-07-19 | $0.020908 | $0.020280 | $0.021535 |
| 2026-07-20 | $0.020547 | $0.019931 | $0.021163 |
| 2026-07-21 | $0.020128 | $0.019524 | $0.020732 |
| 2026-07-22 | $0.018545 | $0.017989 | $0.019102 |
| 2026-07-23 | $0.018375 | $0.017824 | $0.018927 |
| 2026-07-24 | $0.018024 | $0.017483 | $0.018565 |
| 2026-07-25 | $0.018989 | $0.018419 | $0.019558 |
| 2026-07-26 | $0.019061 | $0.018489 | $0.019633 |
| 2026-07-27 | $0.019876 | $0.019279 | $0.020472 |
| 2026-07-28 | $0.020192 | $0.019586 | $0.020797 |
| 2026-07-29 | $0.020491 | $0.019876 | $0.021106 |
| 2026-07-30 | $0.020263 | $0.019655 | $0.020871 |
| 2026-07-31 | $0.021958 | $0.021299 | $0.022617 |
| 2026 August | |||
| 2026-08-01 | $0.022839 | $0.022154 | $0.023525 |
| 2026-08-02 | $0.022076 | $0.021413 | $0.022738 |
| 2026-08-03 | $0.023923 | $0.023205 | $0.024640 |
| 2026-08-04 | $0.022097 | $0.021434 | $0.022759 |
| 2026-08-05 | $0.022867 | $0.022181 | $0.023553 |
| 2026-08-06 | $0.021270 | $0.020631 | $0.021908 |
| 2026-08-07 | $0.020675 | $0.020055 | $0.021296 |
| 2026-08-08 | $0.020359 | $0.019749 | $0.020970 |
| 2026-08-09 | $0.020654 | $0.020035 | $0.021274 |
| 2026-08-10 | $0.022068 | $0.021406 | $0.022730 |
| 2026-08-11 | $0.020271 | $0.019663 | $0.020879 |
| 2026-08-12 | $0.018620 | $0.018061 | $0.019178 |
| 2026-08-13 | $0.017609 | $0.017081 | $0.018138 |
| 2026-08-14 | $0.017172 | $0.016657 | $0.017687 |
| 2026-08-15 | $0.016683 | $0.016183 | $0.017184 |
| 2026-08-16 | $0.017089 | $0.016577 | $0.017602 |
| 2026-08-17 | $0.017678 | $0.017147 | $0.018208 |
| 2026-08-18 | $0.019092 | $0.018519 | $0.019665 |
| 2026-08-19 | $0.017537 | $0.017011 | $0.018063 |
| 2026-08-20 | $0.017137 | $0.016623 | $0.017651 |
| 2026-08-21 | $0.015741 | $0.015269 | $0.016213 |
| 2026-08-22 | $0.015513 | $0.015048 | $0.015979 |
| 2026-08-23 | $0.015144 | $0.014690 | $0.015599 |
| 2026-08-24 | $0.015429 | $0.014967 | $0.015892 |
| 2026-08-25 | $0.015495 | $0.015030 | $0.015960 |
| 2026-08-26 | $0.014962 | $0.014513 | $0.015411 |
| 2026-08-27 | $0.015331 | $0.014871 | $0.015791 |
| 2026-08-28 | $0.014220 | $0.013793 | $0.014647 |
| 2026-08-29 | $0.014808 | $0.014364 | $0.015253 |
| 2026-08-30 | $0.015608 | $0.015140 | $0.016076 |
| 2026-08-31 | $0.014932 | $0.014484 | $0.015380 |
| 2026 September | |||
| 2026-09-01 | $0.014291 | $0.013862 | $0.014719 |
| 2026-09-02 | $0.013987 | $0.013568 | $0.014407 |
| 2026-09-03 | $0.013974 | $0.013555 | $0.014394 |
| 2026-09-04 | $0.015144 | $0.014689 | $0.015598 |
| 2026-09-05 | $0.014368 | $0.013937 | $0.014799 |
| 2026-09-06 | $0.014097 | $0.013674 | $0.014520 |
| 2026-09-07 | $0.013146 | $0.012752 | $0.013541 |
| 2026-09-08 | $0.013199 | $0.012803 | $0.013595 |
| 2026-09-09 | $0.014279 | $0.013851 | $0.014708 |
| 2026-09-10 | $0.013617 | $0.013208 | $0.014025 |
| 2026-09-11 | $0.012647 | $0.012267 | $0.013026 |
| 2026-09-12 | $0.012971 | $0.012582 | $0.013360 |
| 2026-09-13 | $0.012944 | $0.012556 | $0.013332 |
| 2026-09-14 | $0.012386 | $0.012015 | $0.012758 |
| 2026-09-15 | $0.012608 | $0.012230 | $0.012986 |
| 2026-09-16 | $0.012216 | $0.011849 | $0.012582 |
| 2026-09-17 | $0.013086 | $0.012694 | $0.013479 |
| 2026-09-18 | $0.013431 | $0.013028 | $0.013834 |
| 2026-09-19 | $0.012337 | $0.011967 | $0.012707 |
| 2026-09-20 | $0.011984 | $0.011624 | $0.012343 |
| 2026-09-21 | $0.012676 | $0.012296 | $0.013056 |
| 2026-09-22 | $0.013412 | $0.013010 | $0.013815 |
| 2026-09-23 | $0.013390 | $0.012988 | $0.013792 |
| 2026-09-24 | $0.014236 | $0.013809 | $0.014663 |
| 2026-09-25 | $0.014834 | $0.014389 | $0.015279 |
| 2026-09-26 | $0.015208 | $0.014752 | $0.015664 |
| 2026-09-27 | $0.014796 | $0.014352 | $0.015240 |
| 2026-09-28 | $0.015120 | $0.014666 | $0.015574 |
| 2026-09-29 | $0.016385 | $0.015894 | $0.016877 |
| 2026-09-30 | $0.015728 | $0.015256 | $0.016200 |
| 2026 October | |||
| 2026-10-01 | $0.016141 | $0.015657 | $0.016626 |
| 2026-10-02 | $0.015754 | $0.015281 | $0.016227 |
| 2026-10-03 | $0.016553 | $0.016056 | $0.017049 |
| 2026-10-04 | $0.015204 | $0.014748 | $0.015660 |
| 2026-10-05 | $0.013976 | $0.013557 | $0.014395 |
| 2026-10-06 | $0.013367 | $0.012966 | $0.013768 |
| 2026-10-07 | $0.014153 | $0.013728 | $0.014577 |
| 2026-10-08 | $0.013013 | $0.012623 | $0.013404 |
| 2026-10-09 | $0.012781 | $0.012398 | $0.013165 |
| 2026-10-10 | $0.013655 | $0.013246 | $0.014065 |
| 2026-10-11 | $0.013512 | $0.013106 | $0.013917 |
| 2026-10-12 | $0.013950 | $0.013532 | $0.014369 |
| 2026-10-13 | $0.013231 | $0.012835 | $0.013628 |
| 2026-10-14 | $0.014006 | $0.013586 | $0.014427 |
| 2026-10-15 | $0.015178 | $0.014723 | $0.015634 |
| 2026-10-16 | $0.014792 | $0.014348 | $0.015236 |
| 2026-10-17 | $0.013587 | $0.013180 | $0.013995 |
| 2026-10-18 | $0.013061 | $0.012669 | $0.013452 |
| 2026-10-19 | $0.013452 | $0.013049 | $0.013856 |
| 2026-10-20 | $0.012749 | $0.012367 | $0.013132 |
| 2026-10-21 | $0.013039 | $0.012648 | $0.013431 |
| 2026-10-22 | $0.013343 | $0.012943 | $0.013743 |
| 2026-10-23 | $0.012256 | $0.011889 | $0.012624 |
| 2026-10-24 | $0.012758 | $0.012375 | $0.013141 |
| 2026-10-25 | $0.013361 | $0.012960 | $0.013762 |
| 2026-10-26 | $0.012273 | $0.011905 | $0.012641 |
| 2026-10-27 | $0.012334 | $0.011964 | $0.012704 |
| 2026-10-28 | $0.013366 | $0.012965 | $0.013767 |
| 2026-10-29 | $0.013374 | $0.012972 | $0.013775 |
| 2026-10-30 | $0.012957 | $0.012568 | $0.013346 |
| 2026-10-31 | $0.012554 | $0.012178 | $0.012931 |
| 2026 November | |||
| 2026-11-01 | $0.012679 | $0.012298 | $0.013059 |
| 2026-11-02 | $0.013108 | $0.012715 | $0.013501 |
| 2026-11-03 | $0.014205 | $0.013779 | $0.014631 |