Current LUKSO [Old] price: â–¼ 0.642776 USD (-1,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.548420 | $0.531968 | $0.564873 |
| 2026-01-02 | $0.526441 | $0.510648 | $0.542235 |
| 2026-01-03 | $0.526126 | $0.510342 | $0.541910 |
| 2026-01-04 | $0.505040 | $0.489889 | $0.520191 |
| 2026-01-05 | $0.495416 | $0.480554 | $0.510279 |
| 2026-01-06 | $0.515450 | $0.499987 | $0.530914 |
| 2026-01-07 | $0.494792 | $0.479949 | $0.509636 |
| 2026-01-08 | $0.514801 | $0.499357 | $0.530246 |
| 2026-01-09 | $0.535620 | $0.519551 | $0.551688 |
| 2026-01-10 | $0.514153 | $0.498729 | $0.529578 |
| 2026-01-11 | $0.493548 | $0.478741 | $0.508354 |
| 2026-01-12 | $0.473768 | $0.459555 | $0.487981 |
| 2026-01-13 | $0.492926 | $0.478139 | $0.507714 |
| 2026-01-14 | $0.473171 | $0.458976 | $0.487366 |
| 2026-01-15 | $0.492306 | $0.477537 | $0.507075 |
| 2026-01-16 | $0.472576 | $0.458398 | $0.486753 |
| 2026-01-17 | $0.453636 | $0.440027 | $0.467245 |
| 2026-01-18 | $0.471981 | $0.457821 | $0.486140 |
| 2026-01-19 | $0.485198 | $0.470642 | $0.499754 |
| 2026-01-20 | $0.465753 | $0.451780 | $0.479726 |
| 2026-01-21 | $0.484588 | $0.470050 | $0.499125 |
| 2026-01-22 | $0.465167 | $0.451212 | $0.479122 |
| 2026-01-23 | $0.446524 | $0.433128 | $0.459920 |
| 2026-01-24 | $0.464581 | $0.450644 | $0.478519 |
| 2026-01-25 | $0.445962 | $0.432583 | $0.459341 |
| 2026-01-26 | $0.442420 | $0.429148 | $0.455693 |
| 2026-01-27 | $0.424689 | $0.411949 | $0.437430 |
| 2026-01-28 | $0.430934 | $0.418006 | $0.443862 |
| 2026-01-29 | $0.413663 | $0.401253 | $0.426073 |
| 2026-01-30 | $0.430391 | $0.417480 | $0.443303 |
| 2026-01-31 | $0.413142 | $0.400748 | $0.425537 |
| 2026 February | |||
| 2026-02-01 | $0.396585 | $0.384687 | $0.408482 |
| 2026-02-02 | $0.380691 | $0.369270 | $0.392111 |
| 2026-02-03 | $0.396086 | $0.384203 | $0.407968 |
| 2026-02-04 | $0.398940 | $0.386972 | $0.410909 |
| 2026-02-05 | $0.415073 | $0.402621 | $0.427525 |
| 2026-02-06 | $0.398438 | $0.386485 | $0.410391 |
| 2026-02-07 | $0.382470 | $0.370996 | $0.393944 |
| 2026-02-08 | $0.367142 | $0.356127 | $0.378156 |
| 2026-02-09 | $0.381988 | $0.370529 | $0.393448 |
| 2026-02-10 | $0.397436 | $0.385513 | $0.409359 |
| 2026-02-11 | $0.402660 | $0.390581 | $0.414740 |
| 2026-02-12 | $0.386523 | $0.374927 | $0.398119 |
| 2026-02-13 | $0.402154 | $0.390089 | $0.414218 |
| 2026-02-14 | $0.386036 | $0.374455 | $0.397618 |
| 2026-02-15 | $0.370565 | $0.359448 | $0.381682 |
| 2026-02-16 | $0.385551 | $0.373984 | $0.397117 |
| 2026-02-17 | $0.370099 | $0.358996 | $0.381202 |
| 2026-02-18 | $0.359648 | $0.348858 | $0.370437 |
| 2026-02-19 | $0.374192 | $0.362966 | $0.385417 |
| 2026-02-20 | $0.359195 | $0.348419 | $0.369971 |
| 2026-02-21 | $0.344800 | $0.334456 | $0.355144 |
| 2026-02-22 | $0.345106 | $0.334753 | $0.355460 |
| 2026-02-23 | $0.353183 | $0.342587 | $0.363778 |
| 2026-02-24 | $0.367465 | $0.356441 | $0.378489 |
| 2026-02-25 | $0.352738 | $0.342156 | $0.363321 |
| 2026-02-26 | $0.338602 | $0.328444 | $0.348760 |
| 2026-02-27 | $0.336162 | $0.326077 | $0.346247 |
| 2026-02-28 | $0.322690 | $0.313009 | $0.332371 |
| 2026 March | |||
| 2026-03-01 | $0.322548 | $0.312871 | $0.332224 |
| 2026-03-02 | $0.328366 | $0.318515 | $0.338217 |
| 2026-03-03 | $0.315206 | $0.305750 | $0.324663 |
| 2026-03-04 | $0.302574 | $0.293497 | $0.311651 |
| 2026-03-05 | $0.306252 | $0.297065 | $0.315440 |
| 2026-03-06 | $0.314496 | $0.305061 | $0.323931 |
| 2026-03-07 | $0.304385 | $0.295253 | $0.313516 |
| 2026-03-08 | $0.312278 | $0.302910 | $0.321647 |
| 2026-03-09 | $0.324907 | $0.315159 | $0.334654 |
| 2026-03-10 | $0.317261 | $0.307743 | $0.326779 |
| 2026-03-11 | $0.330091 | $0.320188 | $0.339994 |
| 2026-03-12 | $0.320063 | $0.310461 | $0.329665 |
| 2026-03-13 | $0.312035 | $0.302674 | $0.321396 |
| 2026-03-14 | $0.300175 | $0.291170 | $0.309181 |
| 2026-03-15 | $0.310345 | $0.301035 | $0.319656 |
| 2026-03-16 | $0.322895 | $0.313209 | $0.332582 |
| 2026-03-17 | $0.326805 | $0.317001 | $0.336609 |
| 2026-03-18 | $0.340020 | $0.329820 | $0.350221 |
| 2026-03-19 | $0.353054 | $0.342463 | $0.363646 |
| 2026-03-20 | $0.338905 | $0.328738 | $0.349072 |
| 2026-03-21 | $0.352610 | $0.342032 | $0.363188 |
| 2026-03-22 | $0.338478 | $0.328324 | $0.348633 |
| 2026-03-23 | $0.331322 | $0.321383 | $0.341262 |
| 2026-03-24 | $0.318044 | $0.308503 | $0.327585 |
| 2026-03-25 | $0.305298 | $0.296139 | $0.314456 |
| 2026-03-26 | $0.309145 | $0.299870 | $0.318419 |
| 2026-03-27 | $0.300265 | $0.291257 | $0.309273 |
| 2026-03-28 | $0.288231 | $0.279584 | $0.296878 |
| 2026-03-29 | $0.299887 | $0.290891 | $0.308884 |
| 2026-03-30 | $0.292329 | $0.283559 | $0.301098 |
| 2026-03-31 | $0.280613 | $0.272194 | $0.289031 |
| 2026 April | |||
| 2026-04-01 | $0.269367 | $0.261286 | $0.277448 |
| 2026-04-02 | $0.280260 | $0.271852 | $0.288667 |
| 2026-04-03 | $0.269028 | $0.260957 | $0.277098 |
| 2026-04-04 | $0.279907 | $0.271510 | $0.288304 |
| 2026-04-05 | $0.291226 | $0.282489 | $0.299963 |
| 2026-04-06 | $0.303003 | $0.293913 | $0.312093 |
| 2026-04-07 | $0.290859 | $0.282134 | $0.299585 |
| 2026-04-08 | $0.282713 | $0.274231 | $0.291194 |
| 2026-04-09 | $0.294145 | $0.285321 | $0.302970 |
| 2026-04-10 | $0.305957 | $0.296778 | $0.315135 |
| 2026-04-11 | $0.317698 | $0.308167 | $0.327229 |
| 2026-04-12 | $0.330546 | $0.320629 | $0.340462 |
| 2026-04-13 | $0.343913 | $0.333595 | $0.354230 |
| 2026-04-14 | $0.330130 | $0.320226 | $0.340033 |
| 2026-04-15 | $0.317400 | $0.307878 | $0.326922 |
| 2026-04-16 | $0.330235 | $0.320328 | $0.340142 |
| 2026-04-17 | $0.317000 | $0.307490 | $0.326510 |
| 2026-04-18 | $0.329819 | $0.319925 | $0.339714 |
| 2026-04-19 | $0.330437 | $0.320524 | $0.340350 |
| 2026-04-20 | $0.317194 | $0.307678 | $0.326710 |
| 2026-04-21 | $0.330021 | $0.320121 | $0.339922 |
| 2026-04-22 | $0.316795 | $0.307291 | $0.326299 |
| 2026-04-23 | $0.319276 | $0.309698 | $0.328855 |
| 2026-04-24 | $0.317365 | $0.307844 | $0.326886 |
| 2026-04-25 | $0.330199 | $0.320293 | $0.340105 |
| 2026-04-26 | $0.325519 | $0.315754 | $0.335285 |
| 2026-04-27 | $0.338683 | $0.328522 | $0.348843 |
| 2026-04-28 | $0.345815 | $0.335441 | $0.356190 |
| 2026-04-29 | $0.331956 | $0.321997 | $0.341914 |
| 2026-04-30 | $0.324192 | $0.314466 | $0.333918 |
| 2026 May | |||
| 2026-05-01 | $0.335921 | $0.325844 | $0.345999 |
| 2026-05-02 | $0.338923 | $0.328755 | $0.349090 |
| 2026-05-03 | $0.325340 | $0.315579 | $0.335100 |
| 2026-05-04 | $0.330872 | $0.320946 | $0.340798 |
| 2026-05-05 | $0.324956 | $0.315208 | $0.334705 |
| 2026-05-06 | $0.328205 | $0.318358 | $0.338051 |
| 2026-05-07 | $0.315051 | $0.305599 | $0.324503 |
| 2026-05-08 | $0.302425 | $0.293352 | $0.311497 |
| 2026-05-09 | $0.305269 | $0.296111 | $0.314427 |
| 2026-05-10 | $0.296302 | $0.287413 | $0.305191 |
| 2026-05-11 | $0.290965 | $0.282236 | $0.299694 |
| 2026-05-12 | $0.302732 | $0.293650 | $0.311814 |
| 2026-05-13 | $0.314974 | $0.305525 | $0.324423 |
| 2026-05-14 | $0.327711 | $0.317880 | $0.337542 |
| 2026-05-15 | $0.340963 | $0.330735 | $0.351192 |
| 2026-05-16 | $0.354752 | $0.344109 | $0.365394 |
| 2026-05-17 | $0.340534 | $0.330318 | $0.350750 |
| 2026-05-18 | $0.335364 | $0.325303 | $0.345425 |
| 2026-05-19 | $0.348926 | $0.338458 | $0.359394 |
| 2026-05-20 | $0.334942 | $0.324894 | $0.344991 |
| 2026-05-21 | $0.321519 | $0.311873 | $0.331164 |
| 2026-05-22 | $0.316187 | $0.306701 | $0.325673 |
| 2026-05-23 | $0.303515 | $0.294410 | $0.312621 |
| 2026-05-24 | $0.308130 | $0.298886 | $0.317374 |
| 2026-05-25 | $0.320591 | $0.310973 | $0.330208 |
| 2026-05-26 | $0.332432 | $0.322459 | $0.342405 |
| 2026-05-27 | $0.345875 | $0.335499 | $0.356251 |
| 2026-05-28 | $0.359862 | $0.349066 | $0.370658 |
| 2026-05-29 | $0.345440 | $0.335076 | $0.355803 |
| 2026-05-30 | $0.359409 | $0.348627 | $0.370191 |
| 2026-05-31 | $0.373943 | $0.362725 | $0.385161 |
| 2026 June | |||
| 2026-06-01 | $0.389065 | $0.377393 | $0.400737 |
| 2026-06-02 | $0.373472 | $0.362268 | $0.384676 |
| 2026-06-03 | $0.358505 | $0.347749 | $0.369260 |
| 2026-06-04 | $0.373002 | $0.361812 | $0.384192 |
| 2026-06-05 | $0.388086 | $0.376444 | $0.399729 |
| 2026-06-06 | $0.372533 | $0.361357 | $0.383709 |
| 2026-06-07 | $0.361292 | $0.350453 | $0.372131 |
| 2026-06-08 | $0.375902 | $0.364625 | $0.387179 |
| 2026-06-09 | $0.383187 | $0.371691 | $0.394683 |
| 2026-06-10 | $0.367830 | $0.356795 | $0.378865 |
| 2026-06-11 | $0.361981 | $0.351121 | $0.372840 |
| 2026-06-12 | $0.376619 | $0.365320 | $0.387918 |
| 2026-06-13 | $0.391849 | $0.380094 | $0.403605 |
| 2026-06-14 | $0.405330 | $0.393171 | $0.417490 |
| 2026-06-15 | $0.402649 | $0.390569 | $0.414728 |
| 2026-06-16 | $0.418931 | $0.406363 | $0.431499 |
| 2026-06-17 | $0.435873 | $0.422796 | $0.448949 |
| 2026-06-18 | $0.418404 | $0.405852 | $0.430956 |
| 2026-06-19 | $0.421228 | $0.408592 | $0.433865 |
| 2026-06-20 | $0.404347 | $0.392216 | $0.416477 |
| 2026-06-21 | $0.388142 | $0.376497 | $0.399786 |
| 2026-06-22 | $0.372586 | $0.361408 | $0.383764 |
| 2026-06-23 | $0.368686 | $0.357626 | $0.379747 |
| 2026-06-24 | $0.353911 | $0.343293 | $0.364528 |
| 2026-06-25 | $0.368222 | $0.357176 | $0.379269 |
| 2026-06-26 | $0.372549 | $0.361372 | $0.383725 |
| 2026-06-27 | $0.369034 | $0.357963 | $0.380105 |
| 2026-06-28 | $0.354244 | $0.343617 | $0.364871 |
| 2026-06-29 | $0.356676 | $0.345975 | $0.367376 |
| 2026-06-30 | $0.355271 | $0.344613 | $0.365929 |
| 2026 July | |||
| 2026-07-01 | $0.369638 | $0.358549 | $0.380727 |
| 2026-07-02 | $0.383905 | $0.372388 | $0.395422 |
| 2026-07-03 | $0.368519 | $0.357463 | $0.379575 |
| 2026-07-04 | $0.365767 | $0.354794 | $0.376740 |
| 2026-07-05 | $0.380559 | $0.369142 | $0.391975 |
| 2026-07-06 | $0.369128 | $0.358054 | $0.380201 |
| 2026-07-07 | $0.384055 | $0.372533 | $0.395576 |
| 2026-07-08 | $0.368663 | $0.357603 | $0.379723 |
| 2026-07-09 | $0.353888 | $0.343271 | $0.364505 |
| 2026-07-10 | $0.368199 | $0.357153 | $0.379245 |
| 2026-07-11 | $0.368727 | $0.357666 | $0.379789 |
| 2026-07-12 | $0.383638 | $0.372129 | $0.395148 |
| 2026-07-13 | $0.371412 | $0.360269 | $0.382554 |
| 2026-07-14 | $0.376857 | $0.365551 | $0.388163 |
| 2026-07-15 | $0.392097 | $0.380334 | $0.403860 |
| 2026-07-16 | $0.398219 | $0.386273 | $0.410166 |
| 2026-07-17 | $0.382260 | $0.370792 | $0.393727 |
| 2026-07-18 | $0.366940 | $0.355931 | $0.377948 |
| 2026-07-19 | $0.357944 | $0.347206 | $0.368682 |
| 2026-07-20 | $0.343599 | $0.333291 | $0.353907 |
| 2026-07-21 | $0.351447 | $0.340903 | $0.361990 |
| 2026-07-22 | $0.353251 | $0.342653 | $0.363848 |
| 2026-07-23 | $0.339093 | $0.328921 | $0.349266 |
| 2026-07-24 | $0.352806 | $0.342222 | $0.363390 |
| 2026-07-25 | $0.343705 | $0.333394 | $0.354016 |
| 2026-07-26 | $0.331669 | $0.321719 | $0.341619 |
| 2026-07-27 | $0.336882 | $0.326775 | $0.346988 |
| 2026-07-28 | $0.348505 | $0.338050 | $0.358960 |
| 2026-07-29 | $0.334538 | $0.324502 | $0.344574 |
| 2026-07-30 | $0.333990 | $0.323971 | $0.344010 |
| 2026-07-31 | $0.320605 | $0.310987 | $0.330223 |
| 2026 August | |||
| 2026-08-01 | $0.333570 | $0.323563 | $0.343577 |
| 2026-08-02 | $0.347059 | $0.336647 | $0.357471 |
| 2026-08-03 | $0.344248 | $0.333921 | $0.354576 |
| 2026-08-04 | $0.330452 | $0.320538 | $0.340365 |
| 2026-08-05 | $0.317208 | $0.307692 | $0.326724 |
| 2026-08-06 | $0.330036 | $0.320135 | $0.339937 |
| 2026-08-07 | $0.343382 | $0.333081 | $0.353684 |
| 2026-08-08 | $0.329620 | $0.319732 | $0.339509 |
| 2026-08-09 | $0.320764 | $0.311141 | $0.330387 |
| 2026-08-10 | $0.311427 | $0.302084 | $0.320770 |
| 2026-08-11 | $0.311152 | $0.301818 | $0.320487 |
| 2026-08-12 | $0.298682 | $0.289722 | $0.307643 |
| 2026-08-13 | $0.310761 | $0.301438 | $0.320083 |
| 2026-08-14 | $0.298306 | $0.289357 | $0.307255 |
| 2026-08-15 | $0.288196 | $0.279550 | $0.296842 |
| 2026-08-16 | $0.276646 | $0.268347 | $0.284945 |
| 2026-08-17 | $0.265559 | $0.257592 | $0.273526 |
| 2026-08-18 | $0.276298 | $0.268009 | $0.284587 |
| 2026-08-19 | $0.265224 | $0.257268 | $0.273181 |
| 2026-08-20 | $0.266228 | $0.258241 | $0.274215 |
| 2026-08-21 | $0.255558 | $0.247891 | $0.263225 |
| 2026-08-22 | $0.245316 | $0.237957 | $0.252676 |
| 2026-08-23 | $0.246522 | $0.239126 | $0.253917 |
| 2026-08-24 | $0.246580 | $0.239183 | $0.253978 |
| 2026-08-25 | $0.256552 | $0.248855 | $0.264249 |
| 2026-08-26 | $0.266927 | $0.258919 | $0.274934 |
| 2026-08-27 | $0.276183 | $0.267897 | $0.284468 |
| 2026-08-28 | $0.265114 | $0.257161 | $0.273068 |
| 2026-08-29 | $0.268495 | $0.260440 | $0.276550 |
| 2026-08-30 | $0.279353 | $0.270972 | $0.287733 |
| 2026-08-31 | $0.288271 | $0.279623 | $0.296919 |
| 2026 September | |||
| 2026-09-01 | $0.276718 | $0.268416 | $0.285019 |
| 2026-09-02 | $0.287908 | $0.279271 | $0.296545 |
| 2026-09-03 | $0.299551 | $0.290564 | $0.308537 |
| 2026-09-04 | $0.311665 | $0.302315 | $0.321014 |
| 2026-09-05 | $0.324268 | $0.314540 | $0.333996 |
| 2026-09-06 | $0.323229 | $0.313532 | $0.332926 |
| 2026-09-07 | $0.324131 | $0.314407 | $0.333855 |
| 2026-09-08 | $0.328492 | $0.318637 | $0.338346 |
| 2026-09-09 | $0.315327 | $0.305867 | $0.324786 |
| 2026-09-10 | $0.302689 | $0.293609 | $0.311770 |
| 2026-09-11 | $0.314930 | $0.305482 | $0.324378 |
| 2026-09-12 | $0.308032 | $0.298791 | $0.317273 |
| 2026-09-13 | $0.309674 | $0.300384 | $0.318964 |
| 2026-09-14 | $0.307453 | $0.298229 | $0.316676 |
| 2026-09-15 | $0.295131 | $0.286277 | $0.303985 |
| 2026-09-16 | $0.286897 | $0.278290 | $0.295504 |
| 2026-09-17 | $0.275399 | $0.267137 | $0.283661 |
| 2026-09-18 | $0.286536 | $0.277940 | $0.295132 |
| 2026-09-19 | $0.275053 | $0.266801 | $0.283304 |
| 2026-09-20 | $0.268351 | $0.260301 | $0.276402 |
| 2026-09-21 | $0.276799 | $0.268495 | $0.285103 |
| 2026-09-22 | $0.265705 | $0.257734 | $0.273677 |
| 2026-09-23 | $0.275037 | $0.266785 | $0.283288 |
| 2026-09-24 | $0.286159 | $0.277574 | $0.294744 |
| 2026-09-25 | $0.279475 | $0.271091 | $0.287859 |
| 2026-09-26 | $0.280274 | $0.271866 | $0.288682 |
| 2026-09-27 | $0.274630 | $0.266391 | $0.282869 |
| 2026-09-28 | $0.275113 | $0.266860 | $0.283366 |
| 2026-09-29 | $0.264087 | $0.256165 | $0.272010 |
| 2026-09-30 | $0.261050 | $0.253218 | $0.268881 |
| 2026 October | |||
| 2026-10-01 | $0.256859 | $0.249153 | $0.264564 |
| 2026-10-02 | $0.267246 | $0.259229 | $0.275263 |
| 2026-10-03 | $0.256535 | $0.248839 | $0.264231 |
| 2026-10-04 | $0.246254 | $0.238867 | $0.253642 |
| 2026-10-05 | $0.256213 | $0.248526 | $0.263899 |
| 2026-10-06 | $0.251351 | $0.243810 | $0.258892 |
| 2026-10-07 | $0.243567 | $0.236260 | $0.250874 |
| 2026-10-08 | $0.243958 | $0.236639 | $0.251277 |
| 2026-10-09 | $0.242383 | $0.235111 | $0.249654 |
| 2026-10-10 | $0.252185 | $0.244619 | $0.259750 |
| 2026-10-11 | $0.262383 | $0.254511 | $0.270254 |
| 2026-10-12 | $0.251867 | $0.244311 | $0.259423 |
| 2026-10-13 | $0.262052 | $0.254191 | $0.269914 |
| 2026-10-14 | $0.261122 | $0.253289 | $0.268956 |
| 2026-10-15 | $0.250877 | $0.243351 | $0.258403 |
| 2026-10-16 | $0.257987 | $0.250248 | $0.265727 |
| 2026-10-17 | $0.262272 | $0.254404 | $0.270140 |
| 2026-10-18 | $0.259501 | $0.251716 | $0.267286 |
| 2026-10-19 | $0.262540 | $0.254663 | $0.270416 |
| 2026-10-20 | $0.273156 | $0.264962 | $0.281351 |
| 2026-10-21 | $0.268244 | $0.260197 | $0.276292 |
| 2026-10-22 | $0.266205 | $0.258219 | $0.274191 |
| 2026-10-23 | $0.255537 | $0.247870 | $0.263203 |
| 2026-10-24 | $0.245295 | $0.237937 | $0.252654 |
| 2026-10-25 | $0.238692 | $0.231531 | $0.245852 |
| 2026-10-26 | $0.236666 | $0.229566 | $0.243766 |
| 2026-10-27 | $0.246237 | $0.238850 | $0.253624 |
| 2026-10-28 | $0.256194 | $0.248509 | $0.263880 |
| 2026-10-29 | $0.251791 | $0.244237 | $0.259345 |
| 2026-10-30 | $0.241700 | $0.234449 | $0.248951 |
| 2026-10-31 | $0.232013 | $0.225053 | $0.238974 |
| 2026 November | |||
| 2026-11-01 | $0.237150 | $0.230036 | $0.244265 |
| 2026-11-02 | $0.227646 | $0.220817 | $0.234475 |
| 2026-11-03 | $0.218522 | $0.211967 | $0.225078 |