Current LUKSO price: ▼ 1.0663 USD (-4,39%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $1 | $1 | $1 |
2025-08-11 | $1 | $1 | $1 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $1 | $1 |
2025-08-14 | $1 | $1 | $1 |
2025-08-15 | $1 | $1 | $1 |
2025-08-16 | $1 | $1 | $1 |
2025-08-17 | $1 | $1 | $1 |
2025-08-18 | $1 | $1 | $1 |
2025-08-19 | $1 | $1 | $1 |
2025-08-20 | $1 | $1 | $1 |
2025-08-21 | $1 | $1 | $1 |
2025-08-22 | $1 | $1 | $1 |
2025-08-23 | $1 | $1 | $1 |
2025-08-24 | $1 | $1 | $1 |
2025-08-25 | $1 | $1 | $1 |
2025-08-26 | $1 | $1 | $1 |
2025-08-27 | $1 | $1 | $1 |
2025-08-28 | $1 | $1 | $1 |
2025-08-29 | $1 | $1 | $1 |
2025-08-30 | $1 | $1 | $1 |
2025-08-31 | $1 | $1 | $1 |
2025 September | |||
2025-09-01 | $1 | $1 | $1 |
2025-09-02 | $1 | $1 | $1 |
2025-09-03 | $1 | $1 | $1 |
2025-09-04 | $1 | $1 | $1 |
2025-09-05 | $1 | $1 | $1 |
2025-09-06 | $1 | $1 | $1 |
2025-09-07 | $1 | $1 | $1 |
2025-09-08 | $1 | $1 | $1 |
2025-09-09 | $1 | $1 | $1 |
2025-09-10 | $1 | $1 | $1 |
2025-09-11 | $1 | $1 | $1 |
2025-09-12 | $1 | $1 | $1 |
2025-09-13 | $1 | $1 | $1 |
2025-09-14 | $1 | $1 | $1 |
2025-09-15 | $1 | $1 | $1 |
2025-09-16 | $1 | $1 | $1 |
2025-09-17 | $1 | $1 | $1 |
2025-09-18 | $1 | $1 | $1 |
2025-09-19 | $1 | $1 | $1 |
2025-09-20 | $1 | $0.999513 | $1 |
2025-09-21 | $1 | $1 | $1 |
2025-09-22 | $1 | $0.983149 | $1 |
2025-09-23 | $1 | $0.984467 | $1 |
2025-09-24 | $0.995144 | $0.965290 | $1 |
2025-09-25 | $0.980586 | $0.951168 | $1 |
2025-09-26 | $0.986969 | $0.957360 | $1 |
2025-09-27 | $0.956346 | $0.927655 | $0.985036 |
2025-09-28 | $0.938484 | $0.910329 | $0.966638 |
2025-09-29 | $0.909365 | $0.882084 | $0.936646 |
2025-09-30 | $0.905431 | $0.878268 | $0.932594 |
2025 October | |||
2025-10-01 | $0.917609 | $0.890080 | $0.945137 |
2025-10-02 | $0.921797 | $0.894143 | $0.949451 |
2025-10-03 | $0.893196 | $0.866400 | $0.919992 |
2025-10-04 | $0.907087 | $0.879875 | $0.934300 |
2025-10-05 | $0.909907 | $0.882610 | $0.937204 |
2025-10-06 | $0.908783 | $0.881520 | $0.936047 |
2025-10-07 | $0.896198 | $0.869312 | $0.923084 |
2025-10-08 | $0.871864 | $0.845708 | $0.898019 |
2025-10-09 | $0.878033 | $0.851692 | $0.904373 |
2025-10-10 | $0.862639 | $0.836760 | $0.888518 |
2025-10-11 | $0.867327 | $0.841307 | $0.893347 |
2025-10-12 | $0.868773 | $0.842710 | $0.894836 |
2025-10-13 | $0.860252 | $0.834444 | $0.886060 |
2025-10-14 | $0.840187 | $0.814981 | $0.865392 |
2025-10-15 | $0.844485 | $0.819151 | $0.869820 |
2025-10-16 | $0.870503 | $0.844388 | $0.896618 |
2025-10-17 | $0.866920 | $0.840912 | $0.892927 |
2025-10-18 | $0.887296 | $0.860677 | $0.913915 |
2025-10-19 | $0.887279 | $0.860660 | $0.913897 |
2025-10-20 | $0.896076 | $0.869194 | $0.922959 |
2025-10-21 | $0.904743 | $0.877600 | $0.931885 |
2025-10-22 | $0.907032 | $0.879821 | $0.934243 |
2025-10-23 | $0.914466 | $0.887032 | $0.941900 |
2025-10-24 | $0.931744 | $0.903792 | $0.959697 |
2025-10-25 | $0.921846 | $0.894191 | $0.949502 |
2025-10-26 | $0.893243 | $0.866446 | $0.920041 |
2025-10-27 | $0.872345 | $0.846175 | $0.898516 |
2025-10-28 | $0.845278 | $0.819920 | $0.870637 |
2025-10-29 | $0.834180 | $0.809154 | $0.859205 |
2025-10-30 | $0.815495 | $0.791030 | $0.839960 |
2025-10-31 | $0.831666 | $0.806716 | $0.856616 |
2025 November | |||
2025-11-01 | $0.829444 | $0.804561 | $0.854327 |
2025-11-02 | $0.836262 | $0.811174 | $0.861349 |
2025-11-03 | $0.828696 | $0.803836 | $0.853557 |
2025-11-04 | $0.822885 | $0.798198 | $0.847571 |
2025-11-05 | $0.835608 | $0.810540 | $0.860676 |
2025-11-06 | $0.837829 | $0.812695 | $0.862964 |
2025-11-07 | $0.863642 | $0.837733 | $0.889552 |
2025-11-08 | $0.871795 | $0.845641 | $0.897948 |
2025-11-09 | $0.865544 | $0.839578 | $0.891510 |
2025-11-10 | $0.838688 | $0.813527 | $0.863849 |
2025-11-11 | $0.860322 | $0.834512 | $0.886132 |
2025-11-12 | $0.879901 | $0.853504 | $0.906298 |
2025-11-13 | $0.880275 | $0.853867 | $0.906684 |
2025-11-14 | $0.868776 | $0.842713 | $0.894840 |
2025-11-15 | $0.890094 | $0.863391 | $0.916797 |
2025-11-16 | $0.877417 | $0.851094 | $0.903739 |
2025-11-17 | $0.881997 | $0.855537 | $0.908457 |
2025-11-18 | $0.899178 | $0.872203 | $0.926154 |
2025-11-19 | $0.926881 | $0.899075 | $0.954688 |
2025-11-20 | $0.955438 | $0.926774 | $0.984101 |
2025-11-21 | $0.984874 | $0.955328 | $1 |
2025-11-22 | $0.980974 | $0.951544 | $1 |
2025-11-23 | $0.950536 | $0.922020 | $0.979052 |
2025-11-24 | $0.932376 | $0.904404 | $0.960347 |
2025-11-25 | $0.951775 | $0.923222 | $0.980328 |
2025-11-26 | $0.941443 | $0.913200 | $0.969687 |
2025-11-27 | $0.970448 | $0.941335 | $0.999562 |
2025-11-28 | $1 | $0.970337 | $1 |
2025-11-29 | $0.973584 | $0.944376 | $1 |
2025-11-30 | $1 | $0.973472 | $1 |
2025 December | |||
2025-12-01 | $1 | $0.970879 | $1 |
2025-12-02 | $0.969850 | $0.940754 | $0.998945 |
2025-12-03 | $0.978962 | $0.949593 | $1 |
2025-12-04 | $0.948587 | $0.920130 | $0.977045 |
2025-12-05 | $0.930752 | $0.902830 | $0.958675 |
2025-12-06 | $0.955171 | $0.926516 | $0.983826 |
2025-12-07 | $0.984599 | $0.955061 | $1 |
2025-12-08 | $0.954049 | $0.925427 | $0.982670 |
2025-12-09 | $0.966522 | $0.937527 | $0.995518 |
2025-12-10 | $0.936533 | $0.908437 | $0.964629 |
2025-12-11 | $0.965180 | $0.936224 | $0.994135 |
2025-12-12 | $0.935232 | $0.907175 | $0.963289 |
2025-12-13 | $0.944664 | $0.916324 | $0.973004 |
2025-12-14 | $0.928221 | $0.900375 | $0.956068 |
2025-12-15 | $0.956819 | $0.928115 | $0.985524 |
2025-12-16 | $0.947535 | $0.919109 | $0.975961 |
2025-12-17 | $0.968756 | $0.939694 | $0.997819 |
2025-12-18 | $0.998603 | $0.968645 | $1 |
2025-12-19 | $1 | $0.998488 | $1 |
2025-12-20 | $1 | $1 | $1 |
2025-12-21 | $1 | $0.997315 | $1 |
2025-12-22 | $1 | $0.992186 | $1 |
2025-12-23 | $0.991134 | $0.961400 | $1 |
2025-12-24 | $1 | $0.991020 | $1 |
2025-12-25 | $0.998030 | $0.968089 | $1 |
2025-12-26 | $1 | $0.997915 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $0.986552 | $1 |
2025-12-29 | $0.994954 | $0.965106 | $1 |
2025-12-30 | $1 | $0.974643 | $1 |
2025-12-31 | $1 | $1 | $1 |