> Page 2: Lumi Finance LUAUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $1 $0.999016 $1
2027-01-02 $1 $0.994025 $1
2027-01-03 $1 $0.996101 $1
2027-01-04 $1 $0.991124 $1
2027-01-05 $1 $0.989137 $1
2027-01-06 $1 $0.994086 $1
2027-01-07 $1 $0.997750 $1
2027-01-08 $1 $0.992765 $1
2027-01-09 $1 $0.989972 $1
2027-01-10 $1 $0.987811 $1
2027-01-11 $1 $0.992754 $1
2027-01-12 $1 $0.987794 $1
2027-01-13 $1 $0.983148 $1
2027-01-14 $1 $0.988068 $1
2027-01-15 $1 $0.992244 $1
2027-01-16 $1 $0.987286 $1
2027-01-17 $1 $0.992226 $1
2027-01-18 $1 $0.987269 $1
2027-01-19 $1 $0.982337 $1
2027-01-20 $1 $0.977429 $1
2027-01-21 $1 $0.982320 $1
2027-01-22 $1 $0.977412 $1
2027-01-23 $1 $0.982303 $1
2027-01-24 $1 $0.984345 $1
2027-01-25 $1 $0.981446 $1
2027-01-26 $1 $0.978618 $1
2027-01-27 $1 $0.973729 $1
2027-01-28 $1 $0.978602 $1
2027-01-29 $1 $0.983498 $1
2027-01-30 $1 $0.978585 $1
2027-01-31 $1 $0.982620 $1
2027 February
2027-02-01 $1 $0.987537 $1
2027-02-02 $1 $0.982603 $1
2027-02-03 $1 $0.977694 $1
2027-02-04 $1 $0.982586 $1
2027-02-05 $1 $0.984631 $1
2027-02-06 $1 $0.979712 $1
2027-02-07 $1 $0.983112 $1
2027-02-08 $1 $0.985228 $1
2027-02-09 $1 $0.980306 $1
2027-02-10 $1 $0.978079 $1
2027-02-11 $1 $0.974658 $1
2027-02-12 $1 $0.974016 $1
2027-02-13 $1 $0.978890 $1
2027-02-14 $1 $0.976674 $1
2027-02-15 $1 $0.974460 $1
2027-02-16 $1 $0.979336 $1
2027-02-17 $1 $0.974444 $1
2027-02-18 $1 $0.978840 $1
2027-02-19 $1 $0.983738 $1
2027-02-20 $1 $0.988660 $1
2027-02-21 $1 $0.983721 $1
2027-02-22 $1 $0.981301 $1
2027-02-23 $1 $0.979919 $1
2027-02-24 $1 $0.975023 $1
2027-02-25 $1 $0.979902 $1
2027-02-26 $1 $0.984805 $1
2027-02-27 $1 $0.983433 $1
2027-02-28 $1 $0.979516 $1
2027 March
2027-03-01 $1 $0.984418 $1
2027-03-02 $1 $0.981037 $1
2027-03-03 $1 $0.976136 $1
2027-03-04 $1 $0.980584 $1
2027-03-05 $1 $0.975685 $1
2027-03-06 $1 $0.980567 $1
2027-03-07 $1 $0.975668 $1
2027-03-08 $1 $0.980550 $1
2027-03-09 $1 $0.975651 $1
2027-03-10 $1 $0.980533 $1
2027-03-11 $1 $0.980082 $1
2027-03-12 $1 $0.975185 $1
2027-03-13 $1 $0.970313 $1
2027-03-14 $1 $0.975168 $1
2027-03-15 $1 $0.970296 $1
2027-03-16 $1 $0.975152 $1
2027-03-17 $1 $0.980031 $1
2027-03-18 $1 $0.984587 $1
2027-03-19 $1 $0.980297 $1
2027-03-20 $1 $0.985202 $1
2027-03-21 $1 $0.984010 $1
2027-03-22 $1 $0.979094 $1
2027-03-23 $1 $0.980173 $1
2027-03-24 $1 $0.983773 $1
2027-03-25 $1 $0.982327 $1
2027-03-26 $1 $0.977419 $1
2027-03-27 $1 $0.982310 $1
2027-03-28 $1 $0.979325 $1
2027-03-29 $1 $0.978095 $1
2027-03-30 $1 $0.975095 $1
2027-03-31 $1 $0.979974 $1
2027 April
2027-04-01 $1 $0.977700 $1
2027-04-02 $1 $0.972815 $1
2027-04-03 $1 $0.977683 $1
2027-04-04 $1 $0.976059 $1
2027-04-05 $1 $0.971214 $1
2027-04-06 $1 $0.971713 $1
2027-04-07 $0.996761 $0.966858 $1
2027-04-08 $0.999293 $0.969314 $1
2027-04-09 $0.994300 $0.964471 $1
2027-04-10 $0.999276 $0.969297 $1
2027-04-11 $1 $0.974147 $1
2027-04-12 $1 $0.973307 $1
2027-04-13 $0.998396 $0.968444 $1
2027-04-14 $1 $0.973290 $1
2027-04-15 $1 $0.971175 $1
2027-04-16 $1 $0.970040 $1
2027-04-17 $0.995045 $0.965193 $1
2027-04-18 $0.990073 $0.960371 $1
2027-04-19 $0.995028 $0.965177 $1
2027-04-20 $1 $0.970006 $1
2027-04-21 $0.995944 $0.966066 $1
2027-04-22 $0.993465 $0.963661 $1
2027-04-23 $0.998436 $0.968483 $1
2027-04-24 $0.999094 $0.969122 $1
2027-04-25 $0.999550 $0.969563 $1
2027-04-26 $0.994556 $0.964719 $1
2027-04-27 $0.996421 $0.966528 $1
2027-04-28 $0.991443 $0.961699 $1
2027-04-29 $0.995699 $0.965828 $1
2027-04-30 $1 $0.970661 $1
2027 May
2027-05-01 $0.995682 $0.965812 $1
2027-05-02 $1 $0.970644 $1
2027-05-03 $0.995665 $0.965795 $1
2027-05-04 $1 $0.970628 $1
2027-05-05 $0.995648 $0.965778 $1
2027-05-06 $0.992777 $0.962994 $1
2027-05-07 $0.996974 $0.967065 $1
2027-05-08 $0.998972 $0.969002 $1
2027-05-09 $1 $0.971612 $1
2027-05-10 $1 $0.974530 $1
2027-05-11 $0.999651 $0.969661 $1
2027-05-12 $0.999168 $0.969193 $1
2027-05-13 $0.998268 $0.968320 $1
2027-05-14 $0.997976 $0.968037 $1
2027-05-15 $0.997991 $0.968051 $1
2027-05-16 $0.998592 $0.968634 $1
2027-05-17 $0.998866 $0.968900 $1
2027-05-18 $0.997415 $0.967493 $1
2027-05-19 $0.997267 $0.967349 $1
2027-05-20 $0.998883 $0.968917 $1
2027-05-21 $1 $0.970773 $1
2027-05-22 $0.998733 $0.968771 $1
2027-05-23 $0.998202 $0.968256 $1
2027-05-24 $0.998283 $0.968334 $1
2027-05-25 $0.998261 $0.968314 $1
2027-05-26 $0.997867 $0.967931 $1
2027-05-27 $1 $0.970310 $1
2027-05-28 $0.997160 $0.967245 $1
2027-05-29 $0.998260 $0.968313 $1
2027-05-30 $0.998098 $0.968155 $1
2027-05-31 $1 $0.971290 $1
2027 June
2027-06-01 $0.996736 $0.966834 $1
2027-06-02 $1 $0.970108 $1
2027-06-03 $0.999766 $0.969773 $1
2027-06-04 $1 $0.970192 $1
2027-06-05 $0.999971 $0.969972 $1
2027-06-06 $0.998325 $0.968375 $1
2027-06-07 $1 $0.973152 $1
2027-06-08 $0.998237 $0.968290 $1
2027-06-09 $0.999351 $0.969370 $1
2027-06-10 $0.995681 $0.965811 $1
2027-06-11 $0.999125 $0.969151 $1
2027-06-12 $0.999471 $0.969487 $1
2027-06-13 $0.996722 $0.966820 $1
2027-06-14 $0.998816 $0.968851 $1
2027-06-15 $1 $0.973699 $1
2027-06-16 $0.998799 $0.968835 $1
2027-06-17 $0.997148 $0.967233 $1
2027-06-18 $0.994372 $0.964541 $1
2027-06-19 $0.995487 $0.965622 $1
2027-06-20 $0.994100 $0.964277 $1
2027-06-21 $0.996805 $0.966901 $1
2027-06-22 $1 $0.970352 $1
2027-06-23 $0.995365 $0.965504 $1
2027-06-24 $0.996419 $0.966527 $1
2027-06-25 $0.995256 $0.965398 $1
2027-06-26 $0.996839 $0.966934 $1
2027-06-27 $0.997198 $0.967282 $1
2027-06-28 $0.999597 $0.969609 $1
2027-06-29 $0.999218 $0.969241 $1
2027-06-30 $1 $0.971804 $1
2027 July
2027-07-01 $0.996855 $0.966949 $1
2027-07-02 $0.997377 $0.967456 $1
2027-07-03 $0.997965 $0.968026 $1
2027-07-04 $0.998024 $0.968083 $1
2027-07-05 $0.996030 $0.966149 $1
2027-07-06 $0.997331 $0.967412 $1
2027-07-07 $0.997755 $0.967822 $1
2027-07-08 $0.997443 $0.967520 $1
2027-07-09 $0.996183 $0.966298 $1
2027-07-10 $0.997184 $0.967268 $1
2027-07-11 $0.992202 $0.962436 $1
2027-07-12 $0.997167 $0.967252 $1
2027-07-13 $0.992364 $0.962593 $1
2027-07-14 $0.989039 $0.959368 $1
2027-07-15 $0.990657 $0.960937 $1
2027-07-16 $0.995614 $0.965746 $1
2027-07-17 $0.990640 $0.960921 $1
2027-07-18 $0.991142 $0.961407 $1
2027-07-19 $0.992254 $0.962487 $1
2027-07-20 $0.992241 $0.962474 $1
2027-07-21 $0.991985 $0.962225 $1
2027-07-22 $0.993928 $0.964110 $1
2027-07-23 $0.992167 $0.962402 $1
2027-07-24 $0.992047 $0.962285 $1
2027-07-25 $0.991216 $0.961479 $1
2027-07-26 $0.992237 $0.962470 $1
2027-07-27 $0.991605 $0.961857 $1
2027-07-28 $0.992426 $0.962654 $1
2027-07-29 $0.992785 $0.963002 $1
2027-07-30 $0.997753 $0.967821 $1
2027-07-31 $0.992768 $0.962985 $1
2027 August
2027-08-01 $0.992614 $0.962835 $1
2027-08-02 $0.994564 $0.964727 $1
2027-08-03 $0.999062 $0.969090 $1
2027-08-04 $0.994071 $0.964249 $1
2027-08-05 $0.993836 $0.964020 $1
2027-08-06 $0.993803 $0.963989 $1
2027-08-07 $0.994602 $0.964764 $1
2027-08-08 $0.994811 $0.964967 $1
2027-08-09 $0.995510 $0.965645 $1
2027-08-10 $0.994878 $0.965032 $1
2027-08-11 $0.997011 $0.967101 $1
2027-08-12 $0.992030 $0.962269 $1
2027-08-13 $0.996994 $0.967084 $1
2027-08-14 $0.992013 $0.962253 $1
2027-08-15 $0.987964 $0.958325 $1
2027-08-16 $0.992908 $0.963121 $1
2027-08-17 $0.994588 $0.964750 $1
2027-08-18 $0.990584 $0.960866 $1
2027-08-19 $0.992378 $0.962606 $1
2027-08-20 $0.989783 $0.960089 $1
2027-08-21 $0.992470 $0.962696 $1
2027-08-22 $0.988213 $0.958566 $1
2027-08-23 $0.990941 $0.961213 $1
2027-08-24 $0.995900 $0.966023 $1
2027-08-25 $0.990924 $0.961196 $1
2027-08-26 $0.990023 $0.960322 $1
2027-08-27 $0.991139 $0.961405 $1
2027-08-28 $0.991242 $0.961505 $1
2027-08-29 $0.991273 $0.961535 $1
2027-08-30 $0.991213 $0.961476 $1
2027-08-31 $0.992739 $0.962957 $1
2027 September
2027-09-01 $0.991631 $0.961882 $1
2027-09-02 $0.992434 $0.962661 $1
2027-09-03 $0.996329 $0.966439 $1
2027-09-04 $0.991351 $0.961610 $1
2027-09-05 $0.986398 $0.956806 $1
2027-09-06 $0.991334 $0.961594 $1
2027-09-07 $0.991941 $0.962183 $1
2027-09-08 $0.992157 $0.962392 $1
2027-09-09 $0.997122 $0.967208 $1
2027-09-10 $0.992140 $0.962376 $1
2027-09-11 $0.992135 $0.962371 $1
2027-09-12 $0.992239 $0.962472 $1
2027-09-13 $0.991935 $0.962177 $1
2027-09-14 $0.991730 $0.961978 $1
2027-09-15 $0.991973 $0.962214 $1
2027-09-16 $0.991853 $0.962097 $1
2027-09-17 $0.991365 $0.961624 $1
2027-09-18 $0.991485 $0.961741 $1
2027-09-19 $0.986532 $0.956936 $1
2027-09-20 $0.986681 $0.957081 $1
2027-09-21 $0.991619 $0.961870 $1
2027-09-22 $0.991989 $0.962229 $1
2027-09-23 $0.990407 $0.960695 $1
2027-09-24 $0.989630 $0.959941 $1
2027-09-25 $0.991615 $0.961866 $1
2027-09-26 $0.988949 $0.959281 $1
2027-09-27 $0.988951 $0.959283 $1
2027-09-28 $0.993582 $0.963775 $1
2027-09-29 $0.990391 $0.960679 $1
2027-09-30 $0.989730 $0.960038 $1
2027 October
2027-10-01 $0.989006 $0.959335 $1
2027-10-02 $0.991425 $0.961682 $1
2027-10-03 $0.991062 $0.961330 $1
2027-10-04 $0.990887 $0.961161 $1
2027-10-05 $0.990678 $0.960958 $1
2027-10-06 $0.991283 $0.961545 $1
2027-10-07 $0.994683 $0.964843 $1
2027-10-08 $0.990838 $0.961113 $1
2027-10-09 $0.995636 $0.965767 $1
2027-10-10 $0.992563 $0.962786 $1
2027-10-11 $0.991915 $0.962157 $1
2027-10-12 $0.990267 $0.960559 $1
2027-10-13 $0.991348 $0.961608 $1
2027-10-14 $0.991420 $0.961678 $1
2027-10-15 $0.991452 $0.961709 $1
2027-10-16 $0.991132 $0.961398 $1
2027-10-17 $0.991214 $0.961478 $1
2027-10-18 $0.991150 $0.961416 $1
2027-10-19 $0.992471 $0.962696 $1
2027-10-20 $0.991063 $0.961332 $1
2027-10-21 $0.993777 $0.963964 $1
2027-10-22 $0.995294 $0.965435 $1
2027-10-23 $0.990322 $0.960612 $1
2027-10-24 $0.994589 $0.964752 $1
2027-10-25 $0.999566 $0.969579 $1
2027-10-26 $0.994572 $0.964735 $1
2027-10-27 $0.998805 $0.968841 $1
2027-10-28 $1 $0.971996 $1
2027-10-29 $0.997052 $0.967140 $1
2027-10-30 $0.992070 $0.962308 $1
2027-10-31 $0.997035 $0.967123 $1
2027 November
2027-11-01 $0.995079 $0.965227 $1
2027-11-02 $0.990108 $0.960404 $1
2027-11-03 $0.995062 $0.965210 $1