> Page 1: Lumi Finance LUAUSD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.980114 $0.950710 $1
2026-01-02 $0.981098 $0.951665 $1
2026-01-03 $0.976196 $0.946911 $1
2026-01-04 $0.981081 $0.951649 $1
2026-01-05 $0.976356 $0.947065 $1
2026-01-06 $0.973085 $0.943893 $1
2026-01-07 $0.974677 $0.945436 $1
2026-01-08 $0.979554 $0.950167 $1
2026-01-09 $0.974660 $0.945420 $1
2026-01-10 $0.975153 $0.945899 $1
2026-01-11 $0.976248 $0.946961 $1
2026-01-12 $0.976235 $0.946948 $1
2026-01-13 $0.975983 $0.946704 $1
2026-01-14 $0.977895 $0.948558 $1
2026-01-15 $0.976162 $0.946877 $1
2026-01-16 $0.976044 $0.946763 $1
2026-01-17 $0.975227 $0.945970 $1
2026-01-18 $0.976231 $0.946944 $1
2026-01-19 $0.975609 $0.946341 $1
2026-01-20 $0.976418 $0.947125 $1
2026-01-21 $0.976771 $0.947468 $1
2026-01-22 $0.981658 $0.952209 $1
2026-01-23 $0.976754 $0.947451 $1
2026-01-24 $0.976602 $0.947304 $1
2026-01-25 $0.978520 $0.949165 $1
2026-01-26 $0.982946 $0.953458 $1
2026-01-27 $0.978035 $0.948694 $1
2026-01-28 $0.977804 $0.948470 $1
2026-01-29 $0.977772 $0.948439 $1
2026-01-30 $0.978558 $0.949201 $1
2026-01-31 $0.978764 $0.949401 $1
2026 February
2026-02-01 $0.979451 $0.950068 $1
2026-02-02 $0.978830 $0.949465 $1
2026-02-03 $0.980928 $0.951501 $1
2026-02-04 $0.976028 $0.946747 $1
2026-02-05 $0.980912 $0.951484 $1
2026-02-06 $0.976011 $0.946731 $1
2026-02-07 $0.972027 $0.942866 $1
2026-02-08 $0.976891 $0.947584 $1
2026-02-09 $0.978544 $0.949188 $1
2026-02-10 $0.974604 $0.945366 $1
2026-02-11 $0.976369 $0.947078 $1
2026-02-12 $0.973817 $0.944602 $1
2026-02-13 $0.976460 $0.947166 $1
2026-02-14 $0.972272 $0.943104 $1
2026-02-15 $0.974956 $0.945707 $1
2026-02-16 $0.979835 $0.950440 $1
2026-02-17 $0.974939 $0.945691 $1
2026-02-18 $0.974053 $0.944831 $1
2026-02-19 $0.975151 $0.945896 $1
2026-02-20 $0.975253 $0.945995 $1
2026-02-21 $0.975283 $0.946024 $1
2026-02-22 $0.975223 $0.945967 $1
2026-02-23 $0.976725 $0.947423 $1
2026-02-24 $0.975635 $0.946365 $1
2026-02-25 $0.976425 $0.947132 $1
2026-02-26 $0.980257 $0.950849 $1
2026-02-27 $0.975359 $0.946099 $1
2026-02-28 $0.970486 $0.941372 $0.999601
2026 March
2026-03-01 $0.975343 $0.946082 $1
2026-03-02 $0.975940 $0.946662 $1
2026-03-03 $0.976153 $0.946868 $1
2026-03-04 $0.981037 $0.951606 $1
2026-03-05 $0.976136 $0.946852 $1
2026-03-06 $0.976131 $0.946847 $1
2026-03-07 $0.976233 $0.946946 $1
2026-03-08 $0.975934 $0.946656 $1
2026-03-09 $0.975732 $0.946460 $1
2026-03-10 $0.975971 $0.946692 $1
2026-03-11 $0.975853 $0.946578 $1
2026-03-12 $0.975373 $0.946112 $1
2026-03-13 $0.975492 $0.946227 $1
2026-03-14 $0.970618 $0.941500 $0.999737
2026-03-15 $0.970765 $0.941642 $0.999888
2026-03-16 $0.975623 $0.946354 $1
2026-03-17 $0.975987 $0.946708 $1
2026-03-18 $0.974431 $0.945198 $1
2026-03-19 $0.973667 $0.944457 $1
2026-03-20 $0.975619 $0.946350 $1
2026-03-21 $0.972996 $0.943806 $1
2026-03-22 $0.972999 $0.943809 $1
2026-03-23 $0.977555 $0.948228 $1
2026-03-24 $0.974415 $0.945183 $1
2026-03-25 $0.973764 $0.944551 $1
2026-03-26 $0.973052 $0.943860 $1
2026-03-27 $0.975432 $0.946169 $1
2026-03-28 $0.975075 $0.945823 $1
2026-03-29 $0.974903 $0.945656 $1
2026-03-30 $0.974698 $0.945457 $1
2026-03-31 $0.975293 $0.946034 $1
2026 April
2026-04-01 $0.978638 $0.949279 $1
2026-04-02 $0.974854 $0.945609 $1
2026-04-03 $0.979576 $0.950188 $1
2026-04-04 $0.976552 $0.947256 $1
2026-04-05 $0.975914 $0.946636 $1
2026-04-06 $0.974293 $0.945065 $1
2026-04-07 $0.975357 $0.946096 $1
2026-04-08 $0.975428 $0.946165 $1
2026-04-09 $0.975459 $0.946195 $1
2026-04-10 $0.975144 $0.945890 $1
2026-04-11 $0.975225 $0.945968 $1
2026-04-12 $0.975162 $0.945907 $1
2026-04-13 $0.976461 $0.947167 $1
2026-04-14 $0.975077 $0.945824 $1
2026-04-15 $0.977746 $0.948414 $1
2026-04-16 $0.979239 $0.949862 $1
2026-04-17 $0.974347 $0.945116 $1
2026-04-18 $0.978545 $0.949189 $1
2026-04-19 $0.983442 $0.953939 $1
2026-04-20 $0.978529 $0.949173 $1
2026-04-21 $0.982693 $0.953212 $1
2026-04-22 $0.985894 $0.956317 $1
2026-04-23 $0.980968 $0.951539 $1
2026-04-24 $0.976067 $0.946785 $1
2026-04-25 $0.980951 $0.951523 $1
2026-04-26 $0.979027 $0.949656 $1
2026-04-27 $0.974136 $0.944912 $1
2026-04-28 $0.979010 $0.949640 $1
2026-04-29 $0.978755 $0.949392 $1
2026-04-30 $0.978968 $0.949599 $1
2026 May
2026-05-01 $0.979154 $0.949780 $1
2026-05-02 $0.978772 $0.949408 $1
2026-05-03 $0.978938 $0.949570 $1
2026-05-04 $0.978649 $0.949289 $1
2026-05-05 $0.975594 $0.946326 $1
2026-05-06 $0.978086 $0.948744 $1
2026-05-07 $0.973200 $0.944004 $1
2026-05-08 $0.978069 $0.948727 $1
2026-05-09 $0.975355 $0.946095 $1
2026-05-10 $0.978150 $0.948805 $1
2026-05-11 $0.973263 $0.944065 $1
2026-05-12 $0.978133 $0.948789 $1
2026-05-13 $0.983028 $0.953537 $1
2026-05-14 $0.979732 $0.950340 $1
2026-05-15 $0.974837 $0.945592 $1
2026-05-16 $0.979715 $0.950323 $1
2026-05-17 $0.976464 $0.947170 $1
2026-05-18 $0.980622 $0.951204 $1
2026-05-19 $0.983655 $0.954145 $1
2026-05-20 $0.979551 $0.950165 $1
2026-05-21 $0.984453 $0.954919 $1
2026-05-22 $0.989379 $0.959698 $1
2026-05-23 $0.984436 $0.954903 $1
2026-05-24 $0.989362 $0.959681 $1
2026-05-25 $0.991850 $0.962095 $1
2026-05-26 $0.996813 $0.966909 $1
2026-05-27 $0.991833 $0.962078 $1
2026-05-28 $0.994619 $0.964780 $1
2026-05-29 $0.999596 $0.969608 $1
2026-05-30 $0.996936 $0.967028 $1
2026-05-31 $1 $0.971867 $1
2026 June
2026-06-01 $0.996919 $0.967012 $1
2026-06-02 $1 $0.970301 $1
2026-06-03 $0.995313 $0.965454 $1
2026-06-04 $1 $0.970285 $1
2026-06-05 $1 $0.975140 $1
2026-06-06 $1 $0.980019 $1
2026-06-07 $1 $0.975123 $1
2026-06-08 $1 $0.980002 $1
2026-06-09 $1 $0.977387 $1
2026-06-10 $1 $0.974837 $1
2026-06-11 $1 $0.978481 $1
2026-06-12 $1 $0.973592 $1
2026-06-13 $1 $0.978464 $1
2026-06-14 $1 $0.983360 $1
2026-06-15 $1 $0.978447 $1
2026-06-16 $1 $0.980791 $1
2026-06-17 $1 $0.976765 $1
2026-06-18 $1 $0.979321 $1
2026-06-19 $1 $0.984221 $1
2026-06-20 $1 $0.989146 $1
2026-06-21 $1 $0.984204 $1
2026-06-22 $1 $0.989129 $1
2026-06-23 $1 $0.994078 $1
2026-06-24 $1 $0.989112 $1
2026-06-25 $1 $0.984170 $1
2026-06-26 $1 $0.989095 $1
2026-06-27 $1 $0.987508 $1
2026-06-28 $1 $0.992449 $1
2026-06-29 $1 $0.987491 $1
2026-06-30 $1 $0.988577 $1
2026 July
2026-07-01 $1 $0.983638 $1
2026-07-02 $1 $0.988560 $1
2026-07-03 $1 $0.983621 $1
2026-07-04 $1 $0.986090 $1
2026-07-05 $1 $0.991024 $1
2026-07-06 $1 $0.986073 $1
2026-07-07 $1 $0.987433 $1
2026-07-08 $1 $0.982500 $1
2026-07-09 $1 $0.980650 $1
2026-07-10 $1 $0.983711 $1
2026-07-11 $1 $0.978796 $1
2026-07-12 $1 $0.975985 $1
2026-07-13 $1 $0.980868 $1
2026-07-14 $1 $0.979338 $1
2026-07-15 $1 $0.977064 $1
2026-07-16 $1 $0.981953 $1
2026-07-17 $1 $0.981640 $1
2026-07-18 $1 $0.984500 $1
2026-07-19 $1 $0.979581 $1
2026-07-20 $1 $0.974687 $1
2026-07-21 $1 $0.979564 $1
2026-07-22 $1 $0.976609 $1
2026-07-23 $1 $0.976751 $1
2026-07-24 $1 $0.976724 $1
2026-07-25 $1 $0.971845 $1
2026-07-26 $1 $0.976708 $1
2026-07-27 $1 $0.981595 $1
2026-07-28 $1 $0.986507 $1
2026-07-29 $1 $0.981578 $1
2026-07-30 $1 $0.986490 $1
2026-07-31 $1 $0.981561 $1
2026 August
2026-08-01 $1 $0.977172 $1
2026-08-02 $1 $0.982062 $1
2026-08-03 $1 $0.986976 $1
2026-08-04 $1 $0.984471 $1
2026-08-05 $1 $0.980962 $1
2026-08-06 $1 $0.976061 $1
2026-08-07 $1 $0.980945 $1
2026-08-08 $1 $0.976044 $1
2026-08-09 $1 $0.980928 $1
2026-08-10 $1 $0.978995 $1
2026-08-11 $1 $0.983893 $1
2026-08-12 $1 $0.983996 $1
2026-08-13 $1 $0.979191 $1
2026-08-14 $1 $0.974299 $1
2026-08-15 $1 $0.979175 $1
2026-08-16 $1 $0.984074 $1
2026-08-17 $1 $0.979158 $1
2026-08-18 $1 $0.984057 $1
2026-08-19 $1 $0.988981 $1
2026-08-20 $1 $0.984041 $1
2026-08-21 $1 $0.988965 $1
2026-08-22 $1 $0.984024 $1
2026-08-23 $1 $0.987829 $1
2026-08-24 $1 $0.983475 $1
2026-08-25 $1 $0.988396 $1
2026-08-26 $1 $0.990873 $1
2026-08-27 $1 $0.985923 $1
2026-08-28 $1 $0.980997 $1
2026-08-29 $1 $0.985906 $1
2026-08-30 $1 $0.983104 $1
2026-08-31 $1 $0.978193 $1
2026 September
2026-09-01 $1 $0.983087 $1
2026-09-02 $1 $0.978176 $1
2026-09-03 $1 $0.978756 $1
2026-09-04 $1 $0.983654 $1
2026-09-05 $1 $0.978739 $1
2026-09-06 $1 $0.980712 $1
2026-09-07 $1 $0.979719 $1
2026-09-08 $1 $0.979585 $1
2026-09-09 $1 $0.976032 $1
2026-09-10 $1 $0.980916 $1
2026-09-11 $1 $0.982187 $1
2026-09-12 $1 $0.985408 $1
2026-09-13 $1 $0.985985 $1
2026-09-14 $1 $0.981059 $1
2026-09-15 $1 $0.976158 $1
2026-09-16 $1 $0.981042 $1
2026-09-17 $1 $0.979009 $1
2026-09-18 $1 $0.979989 $1
2026-09-19 $1 $0.975278 $1
2026-09-20 $1 $0.980158 $1
2026-09-21 $1 $0.975261 $1
2026-09-22 $1 $0.980141 $1
2026-09-23 $1 $0.979348 $1
2026-09-24 $1 $0.974455 $1
2026-09-25 $1 $0.979331 $1
2026-09-26 $1 $0.974438 $1
2026-09-27 $0.999557 $0.969570 $1
2026-09-28 $1 $0.972641 $1
2026-09-29 $1 $0.977508 $1
2026-09-30 $1 $0.981087 $1
2026 October
2026-10-01 $1 $0.980706 $1
2026-10-02 $1 $0.983807 $1
2026-10-03 $1 $0.978892 $1
2026-10-04 $1 $0.982906 $1
2026-10-05 $1 $0.979307 $1
2026-10-06 $1 $0.980710 $1
2026-10-07 $1 $0.975810 $1
2026-10-08 $1 $0.980693 $1
2026-10-09 $1 $0.975793 $1
2026-10-10 $1 $0.980676 $1
2026-10-11 $1 $0.985583 $1
2026-10-12 $1 $0.980659 $1
2026-10-13 $1 $0.975760 $1
2026-10-14 $1 $0.972251 $1
2026-10-15 $1 $0.977116 $1
2026-10-16 $1 $0.972234 $1
2026-10-17 $1 $0.971181 $1
2026-10-18 $1 $0.976041 $1
2026-10-19 $1 $0.971165 $1
2026-10-20 $1 $0.976024 $1
2026-10-21 $1 $0.978309 $1
2026-10-22 $1 $0.976389 $1
2026-10-23 $1 $0.971511 $1
2026-10-24 $0.996553 $0.966657 $1
2026-10-25 $1 $0.971494 $1
2026-10-26 $1 $0.975374 $1
2026-10-27 $1 $0.977382 $1
2026-10-28 $1 $0.979524 $1
2026-10-29 $1 $0.979613 $1
2026-10-30 $1 $0.974719 $1
2026-10-31 $1 $0.979596 $1
2026 November
2026-11-01 $1 $0.981361 $1
2026-11-02 $1 $0.976458 $1
2026-11-03 $1 $0.981344 $1