Current Lumi Finance LUAUSD price: â–¼ 0.973762 USD (-1,59%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.980114 | $0.950710 | $1 |
| 2026-01-02 | $0.981098 | $0.951665 | $1 |
| 2026-01-03 | $0.976196 | $0.946911 | $1 |
| 2026-01-04 | $0.981081 | $0.951649 | $1 |
| 2026-01-05 | $0.976356 | $0.947065 | $1 |
| 2026-01-06 | $0.973085 | $0.943893 | $1 |
| 2026-01-07 | $0.974677 | $0.945436 | $1 |
| 2026-01-08 | $0.979554 | $0.950167 | $1 |
| 2026-01-09 | $0.974660 | $0.945420 | $1 |
| 2026-01-10 | $0.975153 | $0.945899 | $1 |
| 2026-01-11 | $0.976248 | $0.946961 | $1 |
| 2026-01-12 | $0.976235 | $0.946948 | $1 |
| 2026-01-13 | $0.975983 | $0.946704 | $1 |
| 2026-01-14 | $0.977895 | $0.948558 | $1 |
| 2026-01-15 | $0.976162 | $0.946877 | $1 |
| 2026-01-16 | $0.976044 | $0.946763 | $1 |
| 2026-01-17 | $0.975227 | $0.945970 | $1 |
| 2026-01-18 | $0.976231 | $0.946944 | $1 |
| 2026-01-19 | $0.975609 | $0.946341 | $1 |
| 2026-01-20 | $0.976418 | $0.947125 | $1 |
| 2026-01-21 | $0.976771 | $0.947468 | $1 |
| 2026-01-22 | $0.981658 | $0.952209 | $1 |
| 2026-01-23 | $0.976754 | $0.947451 | $1 |
| 2026-01-24 | $0.976602 | $0.947304 | $1 |
| 2026-01-25 | $0.978520 | $0.949165 | $1 |
| 2026-01-26 | $0.982946 | $0.953458 | $1 |
| 2026-01-27 | $0.978035 | $0.948694 | $1 |
| 2026-01-28 | $0.977804 | $0.948470 | $1 |
| 2026-01-29 | $0.977772 | $0.948439 | $1 |
| 2026-01-30 | $0.978558 | $0.949201 | $1 |
| 2026-01-31 | $0.978764 | $0.949401 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.979451 | $0.950068 | $1 |
| 2026-02-02 | $0.978830 | $0.949465 | $1 |
| 2026-02-03 | $0.980928 | $0.951501 | $1 |
| 2026-02-04 | $0.976028 | $0.946747 | $1 |
| 2026-02-05 | $0.980912 | $0.951484 | $1 |
| 2026-02-06 | $0.976011 | $0.946731 | $1 |
| 2026-02-07 | $0.972027 | $0.942866 | $1 |
| 2026-02-08 | $0.976891 | $0.947584 | $1 |
| 2026-02-09 | $0.978544 | $0.949188 | $1 |
| 2026-02-10 | $0.974604 | $0.945366 | $1 |
| 2026-02-11 | $0.976369 | $0.947078 | $1 |
| 2026-02-12 | $0.973817 | $0.944602 | $1 |
| 2026-02-13 | $0.976460 | $0.947166 | $1 |
| 2026-02-14 | $0.972272 | $0.943104 | $1 |
| 2026-02-15 | $0.974956 | $0.945707 | $1 |
| 2026-02-16 | $0.979835 | $0.950440 | $1 |
| 2026-02-17 | $0.974939 | $0.945691 | $1 |
| 2026-02-18 | $0.974053 | $0.944831 | $1 |
| 2026-02-19 | $0.975151 | $0.945896 | $1 |
| 2026-02-20 | $0.975253 | $0.945995 | $1 |
| 2026-02-21 | $0.975283 | $0.946024 | $1 |
| 2026-02-22 | $0.975223 | $0.945967 | $1 |
| 2026-02-23 | $0.976725 | $0.947423 | $1 |
| 2026-02-24 | $0.975635 | $0.946365 | $1 |
| 2026-02-25 | $0.976425 | $0.947132 | $1 |
| 2026-02-26 | $0.980257 | $0.950849 | $1 |
| 2026-02-27 | $0.975359 | $0.946099 | $1 |
| 2026-02-28 | $0.970486 | $0.941372 | $0.999601 |
| 2026 March | |||
| 2026-03-01 | $0.975343 | $0.946082 | $1 |
| 2026-03-02 | $0.975940 | $0.946662 | $1 |
| 2026-03-03 | $0.976153 | $0.946868 | $1 |
| 2026-03-04 | $0.981037 | $0.951606 | $1 |
| 2026-03-05 | $0.976136 | $0.946852 | $1 |
| 2026-03-06 | $0.976131 | $0.946847 | $1 |
| 2026-03-07 | $0.976233 | $0.946946 | $1 |
| 2026-03-08 | $0.975934 | $0.946656 | $1 |
| 2026-03-09 | $0.975732 | $0.946460 | $1 |
| 2026-03-10 | $0.975971 | $0.946692 | $1 |
| 2026-03-11 | $0.975853 | $0.946578 | $1 |
| 2026-03-12 | $0.975373 | $0.946112 | $1 |
| 2026-03-13 | $0.975492 | $0.946227 | $1 |
| 2026-03-14 | $0.970618 | $0.941500 | $0.999737 |
| 2026-03-15 | $0.970765 | $0.941642 | $0.999888 |
| 2026-03-16 | $0.975623 | $0.946354 | $1 |
| 2026-03-17 | $0.975987 | $0.946708 | $1 |
| 2026-03-18 | $0.974431 | $0.945198 | $1 |
| 2026-03-19 | $0.973667 | $0.944457 | $1 |
| 2026-03-20 | $0.975619 | $0.946350 | $1 |
| 2026-03-21 | $0.972996 | $0.943806 | $1 |
| 2026-03-22 | $0.972999 | $0.943809 | $1 |
| 2026-03-23 | $0.977555 | $0.948228 | $1 |
| 2026-03-24 | $0.974415 | $0.945183 | $1 |
| 2026-03-25 | $0.973764 | $0.944551 | $1 |
| 2026-03-26 | $0.973052 | $0.943860 | $1 |
| 2026-03-27 | $0.975432 | $0.946169 | $1 |
| 2026-03-28 | $0.975075 | $0.945823 | $1 |
| 2026-03-29 | $0.974903 | $0.945656 | $1 |
| 2026-03-30 | $0.974698 | $0.945457 | $1 |
| 2026-03-31 | $0.975293 | $0.946034 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.978638 | $0.949279 | $1 |
| 2026-04-02 | $0.974854 | $0.945609 | $1 |
| 2026-04-03 | $0.979576 | $0.950188 | $1 |
| 2026-04-04 | $0.976552 | $0.947256 | $1 |
| 2026-04-05 | $0.975914 | $0.946636 | $1 |
| 2026-04-06 | $0.974293 | $0.945065 | $1 |
| 2026-04-07 | $0.975357 | $0.946096 | $1 |
| 2026-04-08 | $0.975428 | $0.946165 | $1 |
| 2026-04-09 | $0.975459 | $0.946195 | $1 |
| 2026-04-10 | $0.975144 | $0.945890 | $1 |
| 2026-04-11 | $0.975225 | $0.945968 | $1 |
| 2026-04-12 | $0.975162 | $0.945907 | $1 |
| 2026-04-13 | $0.976461 | $0.947167 | $1 |
| 2026-04-14 | $0.975077 | $0.945824 | $1 |
| 2026-04-15 | $0.977746 | $0.948414 | $1 |
| 2026-04-16 | $0.979239 | $0.949862 | $1 |
| 2026-04-17 | $0.974347 | $0.945116 | $1 |
| 2026-04-18 | $0.978545 | $0.949189 | $1 |
| 2026-04-19 | $0.983442 | $0.953939 | $1 |
| 2026-04-20 | $0.978529 | $0.949173 | $1 |
| 2026-04-21 | $0.982693 | $0.953212 | $1 |
| 2026-04-22 | $0.985894 | $0.956317 | $1 |
| 2026-04-23 | $0.980968 | $0.951539 | $1 |
| 2026-04-24 | $0.976067 | $0.946785 | $1 |
| 2026-04-25 | $0.980951 | $0.951523 | $1 |
| 2026-04-26 | $0.979027 | $0.949656 | $1 |
| 2026-04-27 | $0.974136 | $0.944912 | $1 |
| 2026-04-28 | $0.979010 | $0.949640 | $1 |
| 2026-04-29 | $0.978755 | $0.949392 | $1 |
| 2026-04-30 | $0.978968 | $0.949599 | $1 |
| 2026 May | |||
| 2026-05-01 | $0.979154 | $0.949780 | $1 |
| 2026-05-02 | $0.978772 | $0.949408 | $1 |
| 2026-05-03 | $0.978938 | $0.949570 | $1 |
| 2026-05-04 | $0.978649 | $0.949289 | $1 |
| 2026-05-05 | $0.975594 | $0.946326 | $1 |
| 2026-05-06 | $0.978086 | $0.948744 | $1 |
| 2026-05-07 | $0.973200 | $0.944004 | $1 |
| 2026-05-08 | $0.978069 | $0.948727 | $1 |
| 2026-05-09 | $0.975355 | $0.946095 | $1 |
| 2026-05-10 | $0.978150 | $0.948805 | $1 |
| 2026-05-11 | $0.973263 | $0.944065 | $1 |
| 2026-05-12 | $0.978133 | $0.948789 | $1 |
| 2026-05-13 | $0.983028 | $0.953537 | $1 |
| 2026-05-14 | $0.979732 | $0.950340 | $1 |
| 2026-05-15 | $0.974837 | $0.945592 | $1 |
| 2026-05-16 | $0.979715 | $0.950323 | $1 |
| 2026-05-17 | $0.976464 | $0.947170 | $1 |
| 2026-05-18 | $0.980622 | $0.951204 | $1 |
| 2026-05-19 | $0.983655 | $0.954145 | $1 |
| 2026-05-20 | $0.979551 | $0.950165 | $1 |
| 2026-05-21 | $0.984453 | $0.954919 | $1 |
| 2026-05-22 | $0.989379 | $0.959698 | $1 |
| 2026-05-23 | $0.984436 | $0.954903 | $1 |
| 2026-05-24 | $0.989362 | $0.959681 | $1 |
| 2026-05-25 | $0.991850 | $0.962095 | $1 |
| 2026-05-26 | $0.996813 | $0.966909 | $1 |
| 2026-05-27 | $0.991833 | $0.962078 | $1 |
| 2026-05-28 | $0.994619 | $0.964780 | $1 |
| 2026-05-29 | $0.999596 | $0.969608 | $1 |
| 2026-05-30 | $0.996936 | $0.967028 | $1 |
| 2026-05-31 | $1 | $0.971867 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.996919 | $0.967012 | $1 |
| 2026-06-02 | $1 | $0.970301 | $1 |
| 2026-06-03 | $0.995313 | $0.965454 | $1 |
| 2026-06-04 | $1 | $0.970285 | $1 |
| 2026-06-05 | $1 | $0.975140 | $1 |
| 2026-06-06 | $1 | $0.980019 | $1 |
| 2026-06-07 | $1 | $0.975123 | $1 |
| 2026-06-08 | $1 | $0.980002 | $1 |
| 2026-06-09 | $1 | $0.977387 | $1 |
| 2026-06-10 | $1 | $0.974837 | $1 |
| 2026-06-11 | $1 | $0.978481 | $1 |
| 2026-06-12 | $1 | $0.973592 | $1 |
| 2026-06-13 | $1 | $0.978464 | $1 |
| 2026-06-14 | $1 | $0.983360 | $1 |
| 2026-06-15 | $1 | $0.978447 | $1 |
| 2026-06-16 | $1 | $0.980791 | $1 |
| 2026-06-17 | $1 | $0.976765 | $1 |
| 2026-06-18 | $1 | $0.979321 | $1 |
| 2026-06-19 | $1 | $0.984221 | $1 |
| 2026-06-20 | $1 | $0.989146 | $1 |
| 2026-06-21 | $1 | $0.984204 | $1 |
| 2026-06-22 | $1 | $0.989129 | $1 |
| 2026-06-23 | $1 | $0.994078 | $1 |
| 2026-06-24 | $1 | $0.989112 | $1 |
| 2026-06-25 | $1 | $0.984170 | $1 |
| 2026-06-26 | $1 | $0.989095 | $1 |
| 2026-06-27 | $1 | $0.987508 | $1 |
| 2026-06-28 | $1 | $0.992449 | $1 |
| 2026-06-29 | $1 | $0.987491 | $1 |
| 2026-06-30 | $1 | $0.988577 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.983638 | $1 |
| 2026-07-02 | $1 | $0.988560 | $1 |
| 2026-07-03 | $1 | $0.983621 | $1 |
| 2026-07-04 | $1 | $0.986090 | $1 |
| 2026-07-05 | $1 | $0.991024 | $1 |
| 2026-07-06 | $1 | $0.986073 | $1 |
| 2026-07-07 | $1 | $0.987433 | $1 |
| 2026-07-08 | $1 | $0.982500 | $1 |
| 2026-07-09 | $1 | $0.980650 | $1 |
| 2026-07-10 | $1 | $0.983711 | $1 |
| 2026-07-11 | $1 | $0.978796 | $1 |
| 2026-07-12 | $1 | $0.975985 | $1 |
| 2026-07-13 | $1 | $0.980868 | $1 |
| 2026-07-14 | $1 | $0.979338 | $1 |
| 2026-07-15 | $1 | $0.977064 | $1 |
| 2026-07-16 | $1 | $0.981953 | $1 |
| 2026-07-17 | $1 | $0.981640 | $1 |
| 2026-07-18 | $1 | $0.984500 | $1 |
| 2026-07-19 | $1 | $0.979581 | $1 |
| 2026-07-20 | $1 | $0.974687 | $1 |
| 2026-07-21 | $1 | $0.979564 | $1 |
| 2026-07-22 | $1 | $0.976609 | $1 |
| 2026-07-23 | $1 | $0.976751 | $1 |
| 2026-07-24 | $1 | $0.976724 | $1 |
| 2026-07-25 | $1 | $0.971845 | $1 |
| 2026-07-26 | $1 | $0.976708 | $1 |
| 2026-07-27 | $1 | $0.981595 | $1 |
| 2026-07-28 | $1 | $0.986507 | $1 |
| 2026-07-29 | $1 | $0.981578 | $1 |
| 2026-07-30 | $1 | $0.986490 | $1 |
| 2026-07-31 | $1 | $0.981561 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.977172 | $1 |
| 2026-08-02 | $1 | $0.982062 | $1 |
| 2026-08-03 | $1 | $0.986976 | $1 |
| 2026-08-04 | $1 | $0.984471 | $1 |
| 2026-08-05 | $1 | $0.980962 | $1 |
| 2026-08-06 | $1 | $0.976061 | $1 |
| 2026-08-07 | $1 | $0.980945 | $1 |
| 2026-08-08 | $1 | $0.976044 | $1 |
| 2026-08-09 | $1 | $0.980928 | $1 |
| 2026-08-10 | $1 | $0.978995 | $1 |
| 2026-08-11 | $1 | $0.983893 | $1 |
| 2026-08-12 | $1 | $0.983996 | $1 |
| 2026-08-13 | $1 | $0.979191 | $1 |
| 2026-08-14 | $1 | $0.974299 | $1 |
| 2026-08-15 | $1 | $0.979175 | $1 |
| 2026-08-16 | $1 | $0.984074 | $1 |
| 2026-08-17 | $1 | $0.979158 | $1 |
| 2026-08-18 | $1 | $0.984057 | $1 |
| 2026-08-19 | $1 | $0.988981 | $1 |
| 2026-08-20 | $1 | $0.984041 | $1 |
| 2026-08-21 | $1 | $0.988965 | $1 |
| 2026-08-22 | $1 | $0.984024 | $1 |
| 2026-08-23 | $1 | $0.987829 | $1 |
| 2026-08-24 | $1 | $0.983475 | $1 |
| 2026-08-25 | $1 | $0.988396 | $1 |
| 2026-08-26 | $1 | $0.990873 | $1 |
| 2026-08-27 | $1 | $0.985923 | $1 |
| 2026-08-28 | $1 | $0.980997 | $1 |
| 2026-08-29 | $1 | $0.985906 | $1 |
| 2026-08-30 | $1 | $0.983104 | $1 |
| 2026-08-31 | $1 | $0.978193 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.983087 | $1 |
| 2026-09-02 | $1 | $0.978176 | $1 |
| 2026-09-03 | $1 | $0.978756 | $1 |
| 2026-09-04 | $1 | $0.983654 | $1 |
| 2026-09-05 | $1 | $0.978739 | $1 |
| 2026-09-06 | $1 | $0.980712 | $1 |
| 2026-09-07 | $1 | $0.979719 | $1 |
| 2026-09-08 | $1 | $0.979585 | $1 |
| 2026-09-09 | $1 | $0.976032 | $1 |
| 2026-09-10 | $1 | $0.980916 | $1 |
| 2026-09-11 | $1 | $0.982187 | $1 |
| 2026-09-12 | $1 | $0.985408 | $1 |
| 2026-09-13 | $1 | $0.985985 | $1 |
| 2026-09-14 | $1 | $0.981059 | $1 |
| 2026-09-15 | $1 | $0.976158 | $1 |
| 2026-09-16 | $1 | $0.981042 | $1 |
| 2026-09-17 | $1 | $0.979009 | $1 |
| 2026-09-18 | $1 | $0.979989 | $1 |
| 2026-09-19 | $1 | $0.975278 | $1 |
| 2026-09-20 | $1 | $0.980158 | $1 |
| 2026-09-21 | $1 | $0.975261 | $1 |
| 2026-09-22 | $1 | $0.980141 | $1 |
| 2026-09-23 | $1 | $0.979348 | $1 |
| 2026-09-24 | $1 | $0.974455 | $1 |
| 2026-09-25 | $1 | $0.979331 | $1 |
| 2026-09-26 | $1 | $0.974438 | $1 |
| 2026-09-27 | $0.999557 | $0.969570 | $1 |
| 2026-09-28 | $1 | $0.972641 | $1 |
| 2026-09-29 | $1 | $0.977508 | $1 |
| 2026-09-30 | $1 | $0.981087 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.980706 | $1 |
| 2026-10-02 | $1 | $0.983807 | $1 |
| 2026-10-03 | $1 | $0.978892 | $1 |
| 2026-10-04 | $1 | $0.982906 | $1 |
| 2026-10-05 | $1 | $0.979307 | $1 |
| 2026-10-06 | $1 | $0.980710 | $1 |
| 2026-10-07 | $1 | $0.975810 | $1 |
| 2026-10-08 | $1 | $0.980693 | $1 |
| 2026-10-09 | $1 | $0.975793 | $1 |
| 2026-10-10 | $1 | $0.980676 | $1 |
| 2026-10-11 | $1 | $0.985583 | $1 |
| 2026-10-12 | $1 | $0.980659 | $1 |
| 2026-10-13 | $1 | $0.975760 | $1 |
| 2026-10-14 | $1 | $0.972251 | $1 |
| 2026-10-15 | $1 | $0.977116 | $1 |
| 2026-10-16 | $1 | $0.972234 | $1 |
| 2026-10-17 | $1 | $0.971181 | $1 |
| 2026-10-18 | $1 | $0.976041 | $1 |
| 2026-10-19 | $1 | $0.971165 | $1 |
| 2026-10-20 | $1 | $0.976024 | $1 |
| 2026-10-21 | $1 | $0.978309 | $1 |
| 2026-10-22 | $1 | $0.976389 | $1 |
| 2026-10-23 | $1 | $0.971511 | $1 |
| 2026-10-24 | $0.996553 | $0.966657 | $1 |
| 2026-10-25 | $1 | $0.971494 | $1 |
| 2026-10-26 | $1 | $0.975374 | $1 |
| 2026-10-27 | $1 | $0.977382 | $1 |
| 2026-10-28 | $1 | $0.979524 | $1 |
| 2026-10-29 | $1 | $0.979613 | $1 |
| 2026-10-30 | $1 | $0.974719 | $1 |
| 2026-10-31 | $1 | $0.979596 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.981361 | $1 |
| 2026-11-02 | $1 | $0.976458 | $1 |
| 2026-11-03 | $1 | $0.981344 | $1 |