Current LYNK price: â–¼ 0.00385379 USD (-6,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002282 | $0.002214 | $0.002351 |
| 2026-01-02 | $0.002263 | $0.002195 | $0.002331 |
| 2026-01-03 | $0.002278 | $0.002210 | $0.002346 |
| 2026-01-04 | $0.002165 | $0.002100 | $0.002230 |
| 2026-01-05 | $0.002210 | $0.002144 | $0.002276 |
| 2026-01-06 | $0.002317 | $0.002247 | $0.002386 |
| 2026-01-07 | $0.002428 | $0.002356 | $0.002501 |
| 2026-01-08 | $0.002367 | $0.002296 | $0.002438 |
| 2026-01-09 | $0.002250 | $0.002183 | $0.002318 |
| 2026-01-10 | $0.002240 | $0.002173 | $0.002307 |
| 2026-01-11 | $0.002318 | $0.002249 | $0.002388 |
| 2026-01-12 | $0.002383 | $0.002311 | $0.002454 |
| 2026-01-13 | $0.002450 | $0.002377 | $0.002524 |
| 2026-01-14 | $0.002476 | $0.002402 | $0.002551 |
| 2026-01-15 | $0.002455 | $0.002382 | $0.002529 |
| 2026-01-16 | $0.002574 | $0.002497 | $0.002651 |
| 2026-01-17 | $0.002545 | $0.002469 | $0.002621 |
| 2026-01-18 | $0.002607 | $0.002529 | $0.002685 |
| 2026-01-19 | $0.002650 | $0.002570 | $0.002729 |
| 2026-01-20 | $0.002519 | $0.002443 | $0.002594 |
| 2026-01-21 | $0.002469 | $0.002395 | $0.002543 |
| 2026-01-22 | $0.002455 | $0.002381 | $0.002528 |
| 2026-01-23 | $0.002486 | $0.002411 | $0.002560 |
| 2026-01-24 | $0.002363 | $0.002292 | $0.002434 |
| 2026-01-25 | $0.002381 | $0.002310 | $0.002452 |
| 2026-01-26 | $0.002327 | $0.002257 | $0.002397 |
| 2026-01-27 | $0.002315 | $0.002246 | $0.002384 |
| 2026-01-28 | $0.002350 | $0.002280 | $0.002421 |
| 2026-01-29 | $0.002353 | $0.002283 | $0.002424 |
| 2026-01-30 | $0.002467 | $0.002393 | $0.002541 |
| 2026-01-31 | $0.002586 | $0.002508 | $0.002664 |
| 2026 February | |||
| 2026-02-01 | $0.002711 | $0.002630 | $0.002792 |
| 2026-02-02 | $0.002639 | $0.002560 | $0.002718 |
| 2026-02-03 | $0.002766 | $0.002683 | $0.002849 |
| 2026-02-04 | $0.002718 | $0.002636 | $0.002800 |
| 2026-02-05 | $0.002584 | $0.002506 | $0.002661 |
| 2026-02-06 | $0.002695 | $0.002614 | $0.002776 |
| 2026-02-07 | $0.002601 | $0.002523 | $0.002679 |
| 2026-02-08 | $0.002633 | $0.002554 | $0.002712 |
| 2026-02-09 | $0.002531 | $0.002455 | $0.002606 |
| 2026-02-10 | $0.002569 | $0.002492 | $0.002646 |
| 2026-02-11 | $0.002588 | $0.002510 | $0.002665 |
| 2026-02-12 | $0.002566 | $0.002489 | $0.002642 |
| 2026-02-13 | $0.002487 | $0.002412 | $0.002561 |
| 2026-02-14 | $0.002575 | $0.002498 | $0.002653 |
| 2026-02-15 | $0.002505 | $0.002430 | $0.002580 |
| 2026-02-16 | $0.002381 | $0.002310 | $0.002453 |
| 2026-02-17 | $0.002278 | $0.002210 | $0.002347 |
| 2026-02-18 | $0.002307 | $0.002238 | $0.002376 |
| 2026-02-19 | $0.002247 | $0.002179 | $0.002314 |
| 2026-02-20 | $0.002290 | $0.002221 | $0.002359 |
| 2026-02-21 | $0.002191 | $0.002125 | $0.002257 |
| 2026-02-22 | $0.002101 | $0.002038 | $0.002164 |
| 2026-02-23 | $0.001997 | $0.001937 | $0.002057 |
| 2026-02-24 | $0.002016 | $0.001956 | $0.002077 |
| 2026-02-25 | $0.002114 | $0.002050 | $0.002177 |
| 2026-02-26 | $0.002091 | $0.002029 | $0.002154 |
| 2026-02-27 | $0.002027 | $0.001966 | $0.002088 |
| 2026-02-28 | $0.001984 | $0.001925 | $0.002044 |
| 2026 March | |||
| 2026-03-01 | $0.001903 | $0.001846 | $0.001960 |
| 2026-03-02 | $0.001954 | $0.001895 | $0.002012 |
| 2026-03-03 | $0.001918 | $0.001861 | $0.001976 |
| 2026-03-04 | $0.001902 | $0.001845 | $0.001959 |
| 2026-03-05 | $0.001936 | $0.001878 | $0.001994 |
| 2026-03-06 | $0.001969 | $0.001910 | $0.002028 |
| 2026-03-07 | $0.001871 | $0.001815 | $0.001927 |
| 2026-03-08 | $0.001779 | $0.001725 | $0.001832 |
| 2026-03-09 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-10 | $0.001832 | $0.001777 | $0.001887 |
| 2026-03-11 | $0.001920 | $0.001863 | $0.001978 |
| 2026-03-12 | $0.001888 | $0.001831 | $0.001945 |
| 2026-03-13 | $0.001842 | $0.001786 | $0.001897 |
| 2026-03-14 | $0.001808 | $0.001753 | $0.001862 |
| 2026-03-15 | $0.001818 | $0.001763 | $0.001872 |
| 2026-03-16 | $0.001837 | $0.001782 | $0.001892 |
| 2026-03-17 | $0.001772 | $0.001719 | $0.001825 |
| 2026-03-18 | $0.001737 | $0.001685 | $0.001790 |
| 2026-03-19 | $0.001821 | $0.001767 | $0.001876 |
| 2026-03-20 | $0.001783 | $0.001729 | $0.001836 |
| 2026-03-21 | $0.001750 | $0.001698 | $0.001803 |
| 2026-03-22 | $0.001708 | $0.001657 | $0.001760 |
| 2026-03-23 | $0.001707 | $0.001656 | $0.001758 |
| 2026-03-24 | $0.001780 | $0.001726 | $0.001833 |
| 2026-03-25 | $0.001774 | $0.001721 | $0.001828 |
| 2026-03-26 | $0.001751 | $0.001699 | $0.001804 |
| 2026-03-27 | $0.001757 | $0.001704 | $0.001810 |
| 2026-03-28 | $0.001750 | $0.001698 | $0.001803 |
| 2026-03-29 | $0.001760 | $0.001707 | $0.001813 |
| 2026-03-30 | $0.001707 | $0.001655 | $0.001758 |
| 2026-03-31 | $0.001661 | $0.001611 | $0.001711 |
| 2026 April | |||
| 2026-04-01 | $0.001675 | $0.001625 | $0.001725 |
| 2026-04-02 | $0.001635 | $0.001586 | $0.001684 |
| 2026-04-03 | $0.001650 | $0.001601 | $0.001700 |
| 2026-04-04 | $0.001722 | $0.001671 | $0.001774 |
| 2026-04-05 | $0.001723 | $0.001672 | $0.001775 |
| 2026-04-06 | $0.001669 | $0.001618 | $0.001719 |
| 2026-04-07 | $0.001614 | $0.001565 | $0.001662 |
| 2026-04-08 | $0.001687 | $0.001636 | $0.001737 |
| 2026-04-09 | $0.001603 | $0.001555 | $0.001651 |
| 2026-04-10 | $0.001650 | $0.001601 | $0.001700 |
| 2026-04-11 | $0.001663 | $0.001613 | $0.001713 |
| 2026-04-12 | $0.001743 | $0.001691 | $0.001795 |
| 2026-04-13 | $0.001722 | $0.001671 | $0.001774 |
| 2026-04-14 | $0.001754 | $0.001701 | $0.001806 |
| 2026-04-15 | $0.001819 | $0.001765 | $0.001874 |
| 2026-04-16 | $0.001907 | $0.001850 | $0.001965 |
| 2026-04-17 | $0.001964 | $0.001905 | $0.002023 |
| 2026-04-18 | $0.001867 | $0.001811 | $0.001923 |
| 2026-04-19 | $0.001774 | $0.001721 | $0.001827 |
| 2026-04-20 | $0.001846 | $0.001791 | $0.001901 |
| 2026-04-21 | $0.001876 | $0.001820 | $0.001932 |
| 2026-04-22 | $0.001936 | $0.001878 | $0.001994 |
| 2026-04-23 | $0.001844 | $0.001789 | $0.001899 |
| 2026-04-24 | $0.001801 | $0.001747 | $0.001855 |
| 2026-04-25 | $0.001831 | $0.001776 | $0.001885 |
| 2026-04-26 | $0.001740 | $0.001688 | $0.001792 |
| 2026-04-27 | $0.001724 | $0.001672 | $0.001775 |
| 2026-04-28 | $0.001706 | $0.001655 | $0.001757 |
| 2026-04-29 | $0.001712 | $0.001660 | $0.001763 |
| 2026-04-30 | $0.001739 | $0.001687 | $0.001791 |
| 2026 May | |||
| 2026-05-01 | $0.001690 | $0.001639 | $0.001740 |
| 2026-05-02 | $0.001730 | $0.001678 | $0.001782 |
| 2026-05-03 | $0.001813 | $0.001759 | $0.001868 |
| 2026-05-04 | $0.001807 | $0.001753 | $0.001861 |
| 2026-05-05 | $0.001895 | $0.001838 | $0.001951 |
| 2026-05-06 | $0.001901 | $0.001844 | $0.001958 |
| 2026-05-07 | $0.001869 | $0.001813 | $0.001925 |
| 2026-05-08 | $0.001959 | $0.001900 | $0.002018 |
| 2026-05-09 | $0.002054 | $0.001992 | $0.002115 |
| 2026-05-10 | $0.002060 | $0.001998 | $0.002122 |
| 2026-05-11 | $0.001993 | $0.001933 | $0.002053 |
| 2026-05-12 | $0.002089 | $0.002026 | $0.002152 |
| 2026-05-13 | $0.001986 | $0.001926 | $0.002045 |
| 2026-05-14 | $0.001899 | $0.001842 | $0.001956 |
| 2026-05-15 | $0.001841 | $0.001785 | $0.001896 |
| 2026-05-16 | $0.001924 | $0.001866 | $0.001982 |
| 2026-05-17 | $0.001859 | $0.001803 | $0.001914 |
| 2026-05-18 | $0.001948 | $0.001890 | $0.002007 |
| 2026-05-19 | $0.002033 | $0.001972 | $0.002094 |
| 2026-05-20 | $0.001967 | $0.001908 | $0.002026 |
| 2026-05-21 | $0.001870 | $0.001814 | $0.001926 |
| 2026-05-22 | $0.001960 | $0.001901 | $0.002019 |
| 2026-05-23 | $0.002037 | $0.001976 | $0.002098 |
| 2026-05-24 | $0.002114 | $0.002050 | $0.002177 |
| 2026-05-25 | $0.002043 | $0.001981 | $0.002104 |
| 2026-05-26 | $0.001998 | $0.001938 | $0.002058 |
| 2026-05-27 | $0.001909 | $0.001852 | $0.001967 |
| 2026-05-28 | $0.001958 | $0.001900 | $0.002017 |
| 2026-05-29 | $0.002052 | $0.001990 | $0.002113 |
| 2026-05-30 | $0.002002 | $0.001942 | $0.002062 |
| 2026-05-31 | $0.001967 | $0.001908 | $0.002026 |
| 2026 June | |||
| 2026-06-01 | $0.001988 | $0.001929 | $0.002048 |
| 2026-06-02 | $0.001987 | $0.001928 | $0.002047 |
| 2026-06-03 | $0.002024 | $0.001963 | $0.002084 |
| 2026-06-04 | $0.001980 | $0.001921 | $0.002040 |
| 2026-06-05 | $0.002027 | $0.001966 | $0.002088 |
| 2026-06-06 | $0.002101 | $0.002038 | $0.002164 |
| 2026-06-07 | $0.002202 | $0.002136 | $0.002268 |
| 2026-06-08 | $0.002309 | $0.002239 | $0.002378 |
| 2026-06-09 | $0.002341 | $0.002271 | $0.002411 |
| 2026-06-10 | $0.002416 | $0.002343 | $0.002488 |
| 2026-06-11 | $0.002296 | $0.002227 | $0.002365 |
| 2026-06-12 | $0.002284 | $0.002215 | $0.002352 |
| 2026-06-13 | $0.002382 | $0.002311 | $0.002454 |
| 2026-06-14 | $0.002351 | $0.002280 | $0.002421 |
| 2026-06-15 | $0.002325 | $0.002255 | $0.002394 |
| 2026-06-16 | $0.002345 | $0.002274 | $0.002415 |
| 2026-06-17 | $0.002254 | $0.002187 | $0.002322 |
| 2026-06-18 | $0.002143 | $0.002078 | $0.002207 |
| 2026-06-19 | $0.002037 | $0.001976 | $0.002098 |
| 2026-06-20 | $0.001982 | $0.001923 | $0.002042 |
| 2026-06-21 | $0.001884 | $0.001828 | $0.001941 |
| 2026-06-22 | $0.001962 | $0.001903 | $0.002021 |
| 2026-06-23 | $0.001957 | $0.001899 | $0.002016 |
| 2026-06-24 | $0.002043 | $0.001982 | $0.002104 |
| 2026-06-25 | $0.002059 | $0.001998 | $0.002121 |
| 2026-06-26 | $0.001995 | $0.001935 | $0.002055 |
| 2026-06-27 | $0.002091 | $0.002029 | $0.002154 |
| 2026-06-28 | $0.002176 | $0.002110 | $0.002241 |
| 2026-06-29 | $0.002118 | $0.002055 | $0.002182 |
| 2026-06-30 | $0.002120 | $0.002056 | $0.002184 |
| 2026 July | |||
| 2026-07-01 | $0.002103 | $0.002040 | $0.002166 |
| 2026-07-02 | $0.002104 | $0.002041 | $0.002167 |
| 2026-07-03 | $0.002000 | $0.001940 | $0.002060 |
| 2026-07-04 | $0.002064 | $0.002002 | $0.002126 |
| 2026-07-05 | $0.002016 | $0.001956 | $0.002077 |
| 2026-07-06 | $0.001917 | $0.001859 | $0.001974 |
| 2026-07-07 | $0.001875 | $0.001819 | $0.001931 |
| 2026-07-08 | $0.001966 | $0.001907 | $0.002025 |
| 2026-07-09 | $0.002061 | $0.001999 | $0.002122 |
| 2026-07-10 | $0.002023 | $0.001963 | $0.002084 |
| 2026-07-11 | $0.001948 | $0.001890 | $0.002007 |
| 2026-07-12 | $0.001891 | $0.001834 | $0.001948 |
| 2026-07-13 | $0.001871 | $0.001815 | $0.001927 |
| 2026-07-14 | $0.001895 | $0.001838 | $0.001951 |
| 2026-07-15 | $0.001984 | $0.001925 | $0.002044 |
| 2026-07-16 | $0.002022 | $0.001961 | $0.002083 |
| 2026-07-17 | $0.002005 | $0.001945 | $0.002065 |
| 2026-07-18 | $0.001973 | $0.001914 | $0.002033 |
| 2026-07-19 | $0.001934 | $0.001876 | $0.001992 |
| 2026-07-20 | $0.001935 | $0.001877 | $0.001994 |
| 2026-07-21 | $0.001928 | $0.001870 | $0.001985 |
| 2026-07-22 | $0.002021 | $0.001960 | $0.002081 |
| 2026-07-23 | $0.001927 | $0.001869 | $0.001985 |
| 2026-07-24 | $0.001911 | $0.001854 | $0.001969 |
| 2026-07-25 | $0.001940 | $0.001882 | $0.001998 |
| 2026-07-26 | $0.001844 | $0.001789 | $0.001899 |
| 2026-07-27 | $0.001925 | $0.001868 | $0.001983 |
| 2026-07-28 | $0.001903 | $0.001846 | $0.001960 |
| 2026-07-29 | $0.001809 | $0.001755 | $0.001863 |
| 2026-07-30 | $0.001896 | $0.001839 | $0.001953 |
| 2026-07-31 | $0.001802 | $0.001748 | $0.001856 |
| 2026 August | |||
| 2026-08-01 | $0.001713 | $0.001662 | $0.001765 |
| 2026-08-02 | $0.001628 | $0.001580 | $0.001677 |
| 2026-08-03 | $0.001548 | $0.001501 | $0.001594 |
| 2026-08-04 | $0.001492 | $0.001448 | $0.001537 |
| 2026-08-05 | $0.001565 | $0.001518 | $0.001611 |
| 2026-08-06 | $0.001487 | $0.001443 | $0.001532 |
| 2026-08-07 | $0.001414 | $0.001371 | $0.001456 |
| 2026-08-08 | $0.001410 | $0.001368 | $0.001452 |
| 2026-08-09 | $0.001425 | $0.001382 | $0.001468 |
| 2026-08-10 | $0.001355 | $0.001314 | $0.001395 |
| 2026-08-11 | $0.001420 | $0.001377 | $0.001463 |
| 2026-08-12 | $0.001350 | $0.001309 | $0.001390 |
| 2026-08-13 | $0.001283 | $0.001244 | $0.001321 |
| 2026-08-14 | $0.001219 | $0.001183 | $0.001256 |
| 2026-08-15 | $0.001159 | $0.001124 | $0.001194 |
| 2026-08-16 | $0.001102 | $0.001069 | $0.001135 |
| 2026-08-17 | $0.001155 | $0.001120 | $0.001190 |
| 2026-08-18 | $0.001211 | $0.001174 | $0.001247 |
| 2026-08-19 | $0.001151 | $0.001116 | $0.001185 |
| 2026-08-20 | $0.001206 | $0.001170 | $0.001243 |
| 2026-08-21 | $0.001147 | $0.001112 | $0.001181 |
| 2026-08-22 | $0.001202 | $0.001166 | $0.001238 |
| 2026-08-23 | $0.001143 | $0.001108 | $0.001177 |
| 2026-08-24 | $0.001086 | $0.001054 | $0.001119 |
| 2026-08-25 | $0.001139 | $0.001104 | $0.001173 |
| 2026-08-26 | $0.001194 | $0.001158 | $0.001229 |
| 2026-08-27 | $0.001251 | $0.001214 | $0.001289 |
| 2026-08-28 | $0.001189 | $0.001154 | $0.001225 |
| 2026-08-29 | $0.001131 | $0.001097 | $0.001164 |
| 2026-08-30 | $0.001161 | $0.001126 | $0.001196 |
| 2026-08-31 | $0.001217 | $0.001181 | $0.001254 |
| 2026 September | |||
| 2026-09-01 | $0.001252 | $0.001214 | $0.001290 |
| 2026-09-02 | $0.001211 | $0.001175 | $0.001247 |
| 2026-09-03 | $0.001241 | $0.001204 | $0.001279 |
| 2026-09-04 | $0.001180 | $0.001145 | $0.001215 |
| 2026-09-05 | $0.001126 | $0.001092 | $0.001159 |
| 2026-09-06 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-07 | $0.001122 | $0.001088 | $0.001155 |
| 2026-09-08 | $0.001165 | $0.001130 | $0.001200 |
| 2026-09-09 | $0.001107 | $0.001074 | $0.001140 |
| 2026-09-10 | $0.001070 | $0.001038 | $0.001102 |
| 2026-09-11 | $0.001067 | $0.001035 | $0.001099 |
| 2026-09-12 | $0.001097 | $0.001064 | $0.001130 |
| 2026-09-13 | $0.001091 | $0.001059 | $0.001124 |
| 2026-09-14 | $0.001088 | $0.001055 | $0.001120 |
| 2026-09-15 | $0.001085 | $0.001052 | $0.001117 |
| 2026-09-16 | $0.001031 | $0.001000 | $0.001062 |
| 2026-09-17 | $0.000980 | $0.000951 | $0.001009 |
| 2026-09-18 | $0.001027 | $0.000997 | $0.001058 |
| 2026-09-19 | $0.000977 | $0.000947 | $0.001006 |
| 2026-09-20 | $0.000973 | $0.000944 | $0.001002 |
| 2026-09-21 | $0.001020 | $0.000989 | $0.001051 |
| 2026-09-22 | $0.000975 | $0.000946 | $0.001005 |
| 2026-09-23 | $0.001022 | $0.000992 | $0.001053 |
| 2026-09-24 | $0.001003 | $0.000973 | $0.001033 |
| 2026-09-25 | $0.001006 | $0.000975 | $0.001036 |
| 2026-09-26 | $0.001000 | $0.000970 | $0.001030 |
| 2026-09-27 | $0.000992 | $0.000962 | $0.001021 |
| 2026-09-28 | $0.000998 | $0.000968 | $0.001028 |
| 2026-09-29 | $0.000949 | $0.000920 | $0.000977 |
| 2026-09-30 | $0.000968 | $0.000939 | $0.000997 |
| 2026 October | |||
| 2026-10-01 | $0.001015 | $0.000984 | $0.001045 |
| 2026-10-02 | $0.001064 | $0.001032 | $0.001096 |
| 2026-10-03 | $0.001037 | $0.001006 | $0.001068 |
| 2026-10-04 | $0.000986 | $0.000956 | $0.001015 |
| 2026-10-05 | $0.000981 | $0.000952 | $0.001011 |
| 2026-10-06 | $0.001016 | $0.000985 | $0.001046 |
| 2026-10-07 | $0.001044 | $0.001012 | $0.001075 |
| 2026-10-08 | $0.001073 | $0.001041 | $0.001106 |
| 2026-10-09 | $0.001085 | $0.001052 | $0.001118 |
| 2026-10-10 | $0.001076 | $0.001043 | $0.001108 |
| 2026-10-11 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-12 | $0.001115 | $0.001082 | $0.001148 |
| 2026-10-13 | $0.001142 | $0.001108 | $0.001176 |
| 2026-10-14 | $0.001161 | $0.001126 | $0.001196 |
| 2026-10-15 | $0.001103 | $0.001070 | $0.001136 |
| 2026-10-16 | $0.001082 | $0.001049 | $0.001114 |
| 2026-10-17 | $0.001075 | $0.001043 | $0.001108 |
| 2026-10-18 | $0.001089 | $0.001056 | $0.001122 |
| 2026-10-19 | $0.001035 | $0.001004 | $0.001066 |
| 2026-10-20 | $0.001043 | $0.001012 | $0.001074 |
| 2026-10-21 | $0.001020 | $0.000989 | $0.001050 |
| 2026-10-22 | $0.001014 | $0.000984 | $0.001045 |
| 2026-10-23 | $0.001030 | $0.000999 | $0.001060 |
| 2026-10-24 | $0.001031 | $0.001000 | $0.001062 |
| 2026-10-25 | $0.001081 | $0.001048 | $0.001113 |
| 2026-10-26 | $0.001133 | $0.001099 | $0.001167 |
| 2026-10-27 | $0.001188 | $0.001152 | $0.001223 |
| 2026-10-28 | $0.001156 | $0.001121 | $0.001191 |
| 2026-10-29 | $0.001212 | $0.001176 | $0.001248 |
| 2026-10-30 | $0.001191 | $0.001155 | $0.001226 |
| 2026-10-31 | $0.001132 | $0.001098 | $0.001166 |
| 2026 November | |||
| 2026-11-01 | $0.001181 | $0.001145 | $0.001216 |
| 2026-11-02 | $0.001139 | $0.001105 | $0.001174 |
| 2026-11-03 | $0.001154 | $0.001119 | $0.001188 |