Current Magic Internet Money price: â–¼ 0.996540 USD (-0,30%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.980487 | $0.951073 | $1 |
| 2026-01-02 | $0.976874 | $0.947568 | $1 |
| 2026-01-03 | $0.978457 | $0.949103 | $1 |
| 2026-01-04 | $0.977158 | $0.947843 | $1 |
| 2026-01-05 | $0.978509 | $0.949154 | $1 |
| 2026-01-06 | $0.977800 | $0.948466 | $1 |
| 2026-01-07 | $0.978599 | $0.949241 | $1 |
| 2026-01-08 | $0.978077 | $0.948735 | $1 |
| 2026-01-09 | $0.978207 | $0.948860 | $1 |
| 2026-01-10 | $0.978605 | $0.949247 | $1 |
| 2026-01-11 | $0.981476 | $0.952032 | $1 |
| 2026-01-12 | $0.978230 | $0.948883 | $1 |
| 2026-01-13 | $0.978973 | $0.949604 | $1 |
| 2026-01-14 | $0.980315 | $0.950905 | $1 |
| 2026-01-15 | $0.978860 | $0.949494 | $1 |
| 2026-01-16 | $0.977895 | $0.948559 | $1 |
| 2026-01-17 | $0.976482 | $0.947188 | $1 |
| 2026-01-18 | $0.979444 | $0.950061 | $1 |
| 2026-01-19 | $0.981274 | $0.951836 | $1 |
| 2026-01-20 | $0.981289 | $0.951850 | $1 |
| 2026-01-21 | $0.979278 | $0.949900 | $1 |
| 2026-01-22 | $0.978026 | $0.948685 | $1 |
| 2026-01-23 | $0.978743 | $0.949381 | $1 |
| 2026-01-24 | $0.977730 | $0.948398 | $1 |
| 2026-01-25 | $0.976851 | $0.947546 | $1 |
| 2026-01-26 | $0.977436 | $0.948113 | $1 |
| 2026-01-27 | $0.976920 | $0.947613 | $1 |
| 2026-01-28 | $0.978761 | $0.949398 | $1 |
| 2026-01-29 | $0.978808 | $0.949444 | $1 |
| 2026-01-30 | $0.977951 | $0.948612 | $1 |
| 2026-01-31 | $0.976979 | $0.947670 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.979656 | $0.950266 | $1 |
| 2026-02-02 | $0.978701 | $0.949340 | $1 |
| 2026-02-03 | $0.980593 | $0.951175 | $1 |
| 2026-02-04 | $0.978907 | $0.949540 | $1 |
| 2026-02-05 | $0.979028 | $0.949657 | $1 |
| 2026-02-06 | $0.978838 | $0.949473 | $1 |
| 2026-02-07 | $0.978172 | $0.948827 | $1 |
| 2026-02-08 | $0.978276 | $0.948928 | $1 |
| 2026-02-09 | $0.978585 | $0.949228 | $1 |
| 2026-02-10 | $0.978689 | $0.949328 | $1 |
| 2026-02-11 | $0.978787 | $0.949424 | $1 |
| 2026-02-12 | $0.979183 | $0.949808 | $1 |
| 2026-02-13 | $0.977192 | $0.947876 | $1 |
| 2026-02-14 | $0.978731 | $0.949369 | $1 |
| 2026-02-15 | $0.977856 | $0.948520 | $1 |
| 2026-02-16 | $0.979226 | $0.949849 | $1 |
| 2026-02-17 | $0.979291 | $0.949912 | $1 |
| 2026-02-18 | $0.979298 | $0.949919 | $1 |
| 2026-02-19 | $0.979237 | $0.949860 | $1 |
| 2026-02-20 | $0.978060 | $0.948718 | $1 |
| 2026-02-21 | $0.978861 | $0.949495 | $1 |
| 2026-02-22 | $0.980649 | $0.951229 | $1 |
| 2026-02-23 | $0.978470 | $0.949116 | $1 |
| 2026-02-24 | $0.978126 | $0.948782 | $1 |
| 2026-02-25 | $0.978586 | $0.949228 | $1 |
| 2026-02-26 | $0.978854 | $0.949489 | $1 |
| 2026-02-27 | $0.980111 | $0.950707 | $1 |
| 2026-02-28 | $0.978174 | $0.948829 | $1 |
| 2026 March | |||
| 2026-03-01 | $0.979351 | $0.949971 | $1 |
| 2026-03-02 | $0.978424 | $0.949071 | $1 |
| 2026-03-03 | $0.966161 | $0.937176 | $0.995146 |
| 2026-03-04 | $0.967047 | $0.938035 | $0.996058 |
| 2026-03-05 | $0.974077 | $0.944854 | $1 |
| 2026-03-06 | $0.967295 | $0.938277 | $0.996314 |
| 2026-03-07 | $0.971303 | $0.942164 | $1 |
| 2026-03-08 | $0.973851 | $0.944636 | $1 |
| 2026-03-09 | $0.971952 | $0.942793 | $1 |
| 2026-03-10 | $0.976290 | $0.947001 | $1 |
| 2026-03-11 | $0.976632 | $0.947333 | $1 |
| 2026-03-12 | $0.977311 | $0.947992 | $1 |
| 2026-03-13 | $0.978271 | $0.948923 | $1 |
| 2026-03-14 | $0.975654 | $0.946384 | $1 |
| 2026-03-15 | $0.977389 | $0.948067 | $1 |
| 2026-03-16 | $0.977324 | $0.948005 | $1 |
| 2026-03-17 | $0.976247 | $0.946960 | $1 |
| 2026-03-18 | $0.976522 | $0.947227 | $1 |
| 2026-03-19 | $0.976409 | $0.947116 | $1 |
| 2026-03-20 | $0.976210 | $0.946924 | $1 |
| 2026-03-21 | $0.976119 | $0.946835 | $1 |
| 2026-03-22 | $0.975726 | $0.946454 | $1 |
| 2026-03-23 | $0.975054 | $0.945802 | $1 |
| 2026-03-24 | $0.974236 | $0.945009 | $1 |
| 2026-03-25 | $0.974056 | $0.944834 | $1 |
| 2026-03-26 | $0.975551 | $0.946284 | $1 |
| 2026-03-27 | $0.973733 | $0.944521 | $1 |
| 2026-03-28 | $0.971572 | $0.942425 | $1 |
| 2026-03-29 | $0.973875 | $0.944659 | $1 |
| 2026-03-30 | $0.974136 | $0.944912 | $1 |
| 2026-03-31 | $0.976033 | $0.946752 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.977460 | $0.948136 | $1 |
| 2026-04-02 | $0.977013 | $0.947702 | $1 |
| 2026-04-03 | $0.976698 | $0.947397 | $1 |
| 2026-04-04 | $0.977585 | $0.948258 | $1 |
| 2026-04-05 | $0.977114 | $0.947801 | $1 |
| 2026-04-06 | $0.975832 | $0.946557 | $1 |
| 2026-04-07 | $0.975912 | $0.946635 | $1 |
| 2026-04-08 | $0.977049 | $0.947737 | $1 |
| 2026-04-09 | $0.978083 | $0.948741 | $1 |
| 2026-04-10 | $0.976310 | $0.947021 | $1 |
| 2026-04-11 | $0.976119 | $0.946835 | $1 |
| 2026-04-12 | $0.976491 | $0.947196 | $1 |
| 2026-04-13 | $0.976689 | $0.947388 | $1 |
| 2026-04-14 | $0.974995 | $0.945745 | $1 |
| 2026-04-15 | $0.973989 | $0.944769 | $1 |
| 2026-04-16 | $0.974182 | $0.944956 | $1 |
| 2026-04-17 | $0.974930 | $0.945682 | $1 |
| 2026-04-18 | $0.974650 | $0.945411 | $1 |
| 2026-04-19 | $0.974651 | $0.945411 | $1 |
| 2026-04-20 | $0.975650 | $0.946381 | $1 |
| 2026-04-21 | $0.975649 | $0.946380 | $1 |
| 2026-04-22 | $0.976623 | $0.947325 | $1 |
| 2026-04-23 | $0.975547 | $0.946281 | $1 |
| 2026-04-24 | $0.974056 | $0.944834 | $1 |
| 2026-04-25 | $0.975133 | $0.945879 | $1 |
| 2026-04-26 | $0.973679 | $0.944468 | $1 |
| 2026-04-27 | $0.974287 | $0.945059 | $1 |
| 2026-04-28 | $0.967762 | $0.938730 | $0.996795 |
| 2026-04-29 | $0.965019 | $0.936068 | $0.993969 |
| 2026-04-30 | $0.967829 | $0.938794 | $0.996864 |
| 2026 May | |||
| 2026-05-01 | $0.968261 | $0.939213 | $0.997309 |
| 2026-05-02 | $0.967015 | $0.938004 | $0.996025 |
| 2026-05-03 | $0.969289 | $0.940210 | $0.998368 |
| 2026-05-04 | $0.969072 | $0.940000 | $0.998144 |
| 2026-05-05 | $0.973607 | $0.944399 | $1 |
| 2026-05-06 | $0.976407 | $0.947115 | $1 |
| 2026-05-07 | $0.975034 | $0.945783 | $1 |
| 2026-05-08 | $0.975705 | $0.946434 | $1 |
| 2026-05-09 | $0.975213 | $0.945957 | $1 |
| 2026-05-10 | $0.974922 | $0.945674 | $1 |
| 2026-05-11 | $0.975824 | $0.946549 | $1 |
| 2026-05-12 | $0.977046 | $0.947734 | $1 |
| 2026-05-13 | $0.975410 | $0.946148 | $1 |
| 2026-05-14 | $0.977553 | $0.948227 | $1 |
| 2026-05-15 | $0.977384 | $0.948063 | $1 |
| 2026-05-16 | $0.976404 | $0.947112 | $1 |
| 2026-05-17 | $0.977970 | $0.948631 | $1 |
| 2026-05-18 | $0.977560 | $0.948233 | $1 |
| 2026-05-19 | $0.975577 | $0.946310 | $1 |
| 2026-05-20 | $0.977167 | $0.947852 | $1 |
| 2026-05-21 | $0.977927 | $0.948589 | $1 |
| 2026-05-22 | $0.976333 | $0.947043 | $1 |
| 2026-05-23 | $0.978387 | $0.949036 | $1 |
| 2026-05-24 | $0.978017 | $0.948677 | $1 |
| 2026-05-25 | $0.977598 | $0.948270 | $1 |
| 2026-05-26 | $0.976693 | $0.947392 | $1 |
| 2026-05-27 | $0.976199 | $0.946913 | $1 |
| 2026-05-28 | $0.975090 | $0.945837 | $1 |
| 2026-05-29 | $0.975898 | $0.946621 | $1 |
| 2026-05-30 | $0.977636 | $0.948307 | $1 |
| 2026-05-31 | $0.975974 | $0.946695 | $1 |
| 2026 June | |||
| 2026-06-01 | $0.975956 | $0.946677 | $1 |
| 2026-06-02 | $0.976555 | $0.947258 | $1 |
| 2026-06-03 | $0.977324 | $0.948004 | $1 |
| 2026-06-04 | $0.976455 | $0.947161 | $1 |
| 2026-06-05 | $0.977363 | $0.948042 | $1 |
| 2026-06-06 | $0.976505 | $0.947210 | $1 |
| 2026-06-07 | $0.975445 | $0.946182 | $1 |
| 2026-06-08 | $0.976818 | $0.947513 | $1 |
| 2026-06-09 | $0.973657 | $0.944448 | $1 |
| 2026-06-10 | $0.972921 | $0.943733 | $1 |
| 2026-06-11 | $0.972594 | $0.943416 | $1 |
| 2026-06-12 | $0.970898 | $0.941771 | $1 |
| 2026-06-13 | $0.972195 | $0.943029 | $1 |
| 2026-06-14 | $0.973623 | $0.944414 | $1 |
| 2026-06-15 | $0.973908 | $0.944691 | $1 |
| 2026-06-16 | $0.973528 | $0.944322 | $1 |
| 2026-06-17 | $0.967682 | $0.938652 | $0.996712 |
| 2026-06-18 | $0.975332 | $0.946072 | $1 |
| 2026-06-19 | $0.973723 | $0.944512 | $1 |
| 2026-06-20 | $0.970359 | $0.941248 | $0.999470 |
| 2026-06-21 | $0.971767 | $0.942614 | $1 |
| 2026-06-22 | $0.971317 | $0.942178 | $1 |
| 2026-06-23 | $0.975059 | $0.945807 | $1 |
| 2026-06-24 | $0.973513 | $0.944307 | $1 |
| 2026-06-25 | $0.974648 | $0.945409 | $1 |
| 2026-06-26 | $0.975246 | $0.945989 | $1 |
| 2026-06-27 | $0.973530 | $0.944324 | $1 |
| 2026-06-28 | $0.974274 | $0.945045 | $1 |
| 2026-06-29 | $0.975225 | $0.945968 | $1 |
| 2026-06-30 | $0.973052 | $0.943860 | $1 |
| 2026 July | |||
| 2026-07-01 | $0.975847 | $0.946571 | $1 |
| 2026-07-02 | $0.976691 | $0.947390 | $1 |
| 2026-07-03 | $0.975721 | $0.946450 | $1 |
| 2026-07-04 | $0.975702 | $0.946431 | $1 |
| 2026-07-05 | $0.976296 | $0.947007 | $1 |
| 2026-07-06 | $0.974125 | $0.944902 | $1 |
| 2026-07-07 | $0.976441 | $0.947148 | $1 |
| 2026-07-08 | $0.975736 | $0.946464 | $1 |
| 2026-07-09 | $0.976552 | $0.947255 | $1 |
| 2026-07-10 | $0.976060 | $0.946778 | $1 |
| 2026-07-11 | $0.975833 | $0.946558 | $1 |
| 2026-07-12 | $0.976605 | $0.947306 | $1 |
| 2026-07-13 | $0.976469 | $0.947175 | $1 |
| 2026-07-14 | $0.978386 | $0.949034 | $1 |
| 2026-07-15 | $0.974361 | $0.945130 | $1 |
| 2026-07-16 | $0.974133 | $0.944909 | $1 |
| 2026-07-17 | $0.975062 | $0.945810 | $1 |
| 2026-07-18 | $0.976658 | $0.947358 | $1 |
| 2026-07-19 | $0.976379 | $0.947088 | $1 |
| 2026-07-20 | $0.977122 | $0.947809 | $1 |
| 2026-07-21 | $0.975653 | $0.946383 | $1 |
| 2026-07-22 | $0.971090 | $0.941957 | $1 |
| 2026-07-23 | $0.963434 | $0.934531 | $0.992337 |
| 2026-07-24 | $0.967150 | $0.938135 | $0.996164 |
| 2026-07-25 | $0.969729 | $0.940637 | $0.998821 |
| 2026-07-26 | $0.969775 | $0.940682 | $0.998868 |
| 2026-07-27 | $0.967612 | $0.938584 | $0.996640 |
| 2026-07-28 | $0.971560 | $0.942413 | $1 |
| 2026-07-29 | $0.970318 | $0.941208 | $0.999427 |
| 2026-07-30 | $0.971795 | $0.942642 | $1 |
| 2026-07-31 | $0.970184 | $0.941078 | $0.999289 |
| 2026 August | |||
| 2026-08-01 | $0.970466 | $0.941352 | $0.999580 |
| 2026-08-02 | $0.968056 | $0.939014 | $0.997097 |
| 2026-08-03 | $0.968279 | $0.939231 | $0.997328 |
| 2026-08-04 | $0.971419 | $0.942276 | $1 |
| 2026-08-05 | $0.965407 | $0.936445 | $0.994369 |
| 2026-08-06 | $0.967537 | $0.938511 | $0.996563 |
| 2026-08-07 | $0.970159 | $0.941054 | $0.999264 |
| 2026-08-08 | $0.971235 | $0.942098 | $1 |
| 2026-08-09 | $0.969140 | $0.940065 | $0.998214 |
| 2026-08-10 | $0.973434 | $0.944231 | $1 |
| 2026-08-11 | $0.975461 | $0.946197 | $1 |
| 2026-08-12 | $0.973236 | $0.944039 | $1 |
| 2026-08-13 | $0.974767 | $0.945524 | $1 |
| 2026-08-14 | $0.974857 | $0.945612 | $1 |
| 2026-08-15 | $0.973652 | $0.944442 | $1 |
| 2026-08-16 | $0.972826 | $0.943641 | $1 |
| 2026-08-17 | $0.976108 | $0.946825 | $1 |
| 2026-08-18 | $0.974454 | $0.945220 | $1 |
| 2026-08-19 | $0.974089 | $0.944867 | $1 |
| 2026-08-20 | $0.975293 | $0.946035 | $1 |
| 2026-08-21 | $0.971709 | $0.942558 | $1 |
| 2026-08-22 | $0.977336 | $0.948016 | $1 |
| 2026-08-23 | $0.975916 | $0.946638 | $1 |
| 2026-08-24 | $0.974296 | $0.945068 | $1 |
| 2026-08-25 | $0.975755 | $0.946483 | $1 |
| 2026-08-26 | $0.975182 | $0.945926 | $1 |
| 2026-08-27 | $0.976752 | $0.947449 | $1 |
| 2026-08-28 | $0.975715 | $0.946444 | $1 |
| 2026-08-29 | $0.974137 | $0.944913 | $1 |
| 2026-08-30 | $0.979887 | $0.950490 | $1 |
| 2026-08-31 | $0.978691 | $0.949330 | $1 |
| 2026 September | |||
| 2026-09-01 | $0.975329 | $0.946069 | $1 |
| 2026-09-02 | $0.975612 | $0.946344 | $1 |
| 2026-09-03 | $0.975087 | $0.945835 | $1 |
| 2026-09-04 | $0.974559 | $0.945322 | $1 |
| 2026-09-05 | $0.976815 | $0.947511 | $1 |
| 2026-09-06 | $0.975293 | $0.946034 | $1 |
| 2026-09-07 | $0.975194 | $0.945938 | $1 |
| 2026-09-08 | $0.977866 | $0.948530 | $1 |
| 2026-09-09 | $0.978106 | $0.948763 | $1 |
| 2026-09-10 | $0.976027 | $0.946746 | $1 |
| 2026-09-11 | $0.976276 | $0.946988 | $1 |
| 2026-09-12 | $0.975624 | $0.946356 | $1 |
| 2026-09-13 | $0.977075 | $0.947763 | $1 |
| 2026-09-14 | $0.977838 | $0.948503 | $1 |
| 2026-09-15 | $0.977244 | $0.947927 | $1 |
| 2026-09-16 | $0.977587 | $0.948259 | $1 |
| 2026-09-17 | $0.976358 | $0.947067 | $1 |
| 2026-09-18 | $0.976921 | $0.947613 | $1 |
| 2026-09-19 | $0.977711 | $0.948380 | $1 |
| 2026-09-20 | $0.976647 | $0.947348 | $1 |
| 2026-09-21 | $0.976801 | $0.947497 | $1 |
| 2026-09-22 | $0.974722 | $0.945480 | $1 |
| 2026-09-23 | $0.976367 | $0.947076 | $1 |
| 2026-09-24 | $0.978224 | $0.948877 | $1 |
| 2026-09-25 | $0.978033 | $0.948692 | $1 |
| 2026-09-26 | $0.979216 | $0.949840 | $1 |
| 2026-09-27 | $0.977626 | $0.948297 | $1 |
| 2026-09-28 | $0.975660 | $0.946390 | $1 |
| 2026-09-29 | $0.976225 | $0.946938 | $1 |
| 2026-09-30 | $0.976155 | $0.946870 | $1 |
| 2026 October | |||
| 2026-10-01 | $0.978448 | $0.949094 | $1 |
| 2026-10-02 | $0.975262 | $0.946004 | $1 |
| 2026-10-03 | $0.977218 | $0.947902 | $1 |
| 2026-10-04 | $0.975089 | $0.945836 | $1 |
| 2026-10-05 | $0.975150 | $0.945895 | $1 |
| 2026-10-06 | $0.976878 | $0.947571 | $1 |
| 2026-10-07 | $0.976104 | $0.946821 | $1 |
| 2026-10-08 | $0.976662 | $0.947362 | $1 |
| 2026-10-09 | $0.977802 | $0.948468 | $1 |
| 2026-10-10 | $0.974698 | $0.945457 | $1 |
| 2026-10-11 | $0.970098 | $0.940995 | $0.999201 |
| 2026-10-12 | $0.975627 | $0.946358 | $1 |
| 2026-10-13 | $0.980119 | $0.950716 | $1 |
| 2026-10-14 | $0.978438 | $0.949085 | $1 |
| 2026-10-15 | $0.972558 | $0.943381 | $1 |
| 2026-10-16 | $0.973279 | $0.944081 | $1 |
| 2026-10-17 | $0.973437 | $0.944234 | $1 |
| 2026-10-18 | $0.967413 | $0.938390 | $0.996435 |
| 2026-10-19 | $0.975877 | $0.946600 | $1 |
| 2026-10-20 | $0.974332 | $0.945102 | $1 |
| 2026-10-21 | $0.976676 | $0.947376 | $1 |
| 2026-10-22 | $0.977278 | $0.947960 | $1 |
| 2026-10-23 | $0.973870 | $0.944654 | $1 |
| 2026-10-24 | $0.976436 | $0.947143 | $1 |
| 2026-10-25 | $0.975968 | $0.946689 | $1 |
| 2026-10-26 | $0.976864 | $0.947558 | $1 |
| 2026-10-27 | $0.976403 | $0.947111 | $1 |
| 2026-10-28 | $0.975318 | $0.946058 | $1 |
| 2026-10-29 | $0.974552 | $0.945315 | $1 |
| 2026-10-30 | $0.975894 | $0.946617 | $1 |
| 2026-10-31 | $0.977548 | $0.948221 | $1 |
| 2026 November | |||
| 2026-11-01 | $0.976470 | $0.947176 | $1 |
| 2026-11-02 | $0.974866 | $0.945620 | $1 |
| 2026-11-03 | $0.975796 | $0.946522 | $1 |