Current Magic Internet Money price: ▲ 1.0019 USD (+0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.982472 | $0.952998 | $1 |
2025-10-18 | $0.982931 | $0.953443 | $1 |
2025-10-19 | $0.983401 | $0.953899 | $1 |
2025-10-20 | $0.983897 | $0.954380 | $1 |
2025-10-21 | $0.985631 | $0.956062 | $1 |
2025-10-22 | $0.997576 | $0.967648 | $1 |
2025-10-23 | $0.983313 | $0.953814 | $1 |
2025-10-24 | $1 | $0.972214 | $1 |
2025-10-25 | $0.983177 | $0.953681 | $1 |
2025-10-26 | $0.978909 | $0.949542 | $1 |
2025-10-27 | $0.975933 | $0.946655 | $1 |
2025-10-28 | $0.981786 | $0.952332 | $1 |
2025-10-29 | $0.980706 | $0.951284 | $1 |
2025-10-30 | $0.980443 | $0.951029 | $1 |
2025-10-31 | $0.980272 | $0.950863 | $1 |
2025 November | |||
2025-11-01 | $0.979154 | $0.949779 | $1 |
2025-11-02 | $0.980116 | $0.950712 | $1 |
2025-11-03 | $0.979972 | $0.950573 | $1 |
2025-11-04 | $0.979681 | $0.950290 | $1 |
2025-11-05 | $0.979445 | $0.950061 | $1 |
2025-11-06 | $0.978585 | $0.949227 | $1 |
2025-11-07 | $0.978522 | $0.949167 | $1 |
2025-11-08 | $0.978734 | $0.949372 | $1 |
2025-11-09 | $0.979632 | $0.950243 | $1 |
2025-11-10 | $0.979105 | $0.949732 | $1 |
2025-11-11 | $0.978438 | $0.949084 | $1 |
2025-11-12 | $0.979096 | $0.949723 | $1 |
2025-11-13 | $0.979276 | $0.949897 | $1 |
2025-11-14 | $0.978660 | $0.949300 | $1 |
2025-11-15 | $0.978386 | $0.949035 | $1 |
2025-11-16 | $0.978644 | $0.949284 | $1 |
2025-11-17 | $0.978382 | $0.949031 | $1 |
2025-11-18 | $0.978722 | $0.949360 | $1 |
2025-11-19 | $0.979272 | $0.949894 | $1 |
2025-11-20 | $0.979155 | $0.949780 | $1 |
2025-11-21 | $0.979641 | $0.950252 | $1 |
2025-11-22 | $0.979671 | $0.950281 | $1 |
2025-11-23 | $0.979515 | $0.950130 | $1 |
2025-11-24 | $0.980319 | $0.950909 | $1 |
2025-11-25 | $0.979555 | $0.950169 | $1 |
2025-11-26 | $0.979476 | $0.950092 | $1 |
2025-11-27 | $0.960805 | $0.931981 | $0.989629 |
2025-11-28 | $0.979341 | $0.949960 | $1 |
2025-11-29 | $0.978595 | $0.949237 | $1 |
2025-11-30 | $0.980533 | $0.951117 | $1 |
2025 December | |||
2025-12-01 | $0.980229 | $0.950822 | $1 |
2025-12-02 | $0.978695 | $0.949335 | $1 |
2025-12-03 | $0.980983 | $0.951553 | $1 |
2025-12-04 | $0.978402 | $0.949050 | $1 |
2025-12-05 | $0.977642 | $0.948313 | $1 |
2025-12-06 | $0.980195 | $0.950789 | $1 |
2025-12-07 | $0.978545 | $0.949189 | $1 |
2025-12-08 | $0.974135 | $0.944911 | $1 |
2025-12-09 | $0.977912 | $0.948575 | $1 |
2025-12-10 | $0.978393 | $0.949041 | $1 |
2025-12-11 | $0.975168 | $0.945913 | $1 |
2025-12-12 | $0.976643 | $0.947344 | $1 |
2025-12-13 | $0.978371 | $0.949020 | $1 |
2025-12-14 | $0.979197 | $0.949821 | $1 |
2025-12-15 | $0.975589 | $0.946321 | $1 |
2025-12-16 | $0.977169 | $0.947854 | $1 |
2025-12-17 | $0.975872 | $0.946596 | $1 |
2025-12-18 | $0.977222 | $0.947905 | $1 |
2025-12-19 | $0.976513 | $0.947218 | $1 |
2025-12-20 | $0.977311 | $0.947992 | $1 |
2025-12-21 | $0.976790 | $0.947486 | $1 |
2025-12-22 | $0.976919 | $0.947612 | $1 |
2025-12-23 | $0.977317 | $0.947998 | $1 |
2025-12-24 | $0.980185 | $0.950779 | $1 |
2025-12-25 | $0.976942 | $0.947634 | $1 |
2025-12-26 | $0.977684 | $0.948354 | $1 |
2025-12-27 | $0.979024 | $0.949654 | $1 |
2025-12-28 | $0.977571 | $0.948244 | $1 |
2025-12-29 | $0.976608 | $0.947310 | $1 |
2025-12-30 | $0.975197 | $0.945941 | $1 |
2025-12-31 | $0.978155 | $0.948811 | $1 |