Current Magic Internet Money price: ▲ 0.999355 USD (+0,21%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-22 | $0.933560 | $0.905554 | $0.961567 |
2025-08-23 | $0.933997 | $0.905977 | $0.962017 |
2025-08-24 | $0.934443 | $0.906410 | $0.962476 |
2025-08-25 | $0.934915 | $0.906867 | $0.962962 |
2025-08-26 | $0.936562 | $0.908465 | $0.964659 |
2025-08-27 | $0.947912 | $0.919475 | $0.976349 |
2025-08-28 | $0.934360 | $0.906329 | $0.962390 |
2025-08-29 | $0.952721 | $0.924139 | $0.981303 |
2025-08-30 | $0.934211 | $0.906185 | $0.962238 |
2025-08-31 | $0.930157 | $0.902252 | $0.958062 |
2025 September | |||
2025-09-01 | $0.927329 | $0.899509 | $0.955149 |
2025-09-02 | $0.932890 | $0.904903 | $0.960877 |
2025-09-03 | $0.931863 | $0.903908 | $0.959819 |
2025-09-04 | $0.931614 | $0.903665 | $0.959562 |
2025-09-05 | $0.931451 | $0.903508 | $0.959395 |
2025-09-06 | $0.930389 | $0.902478 | $0.958301 |
2025-09-07 | $0.931303 | $0.903364 | $0.959242 |
2025-09-08 | $0.931167 | $0.903232 | $0.959102 |
2025-09-09 | $0.930890 | $0.902963 | $0.958816 |
2025-09-10 | $0.930665 | $0.902745 | $0.958585 |
2025-09-11 | $0.929848 | $0.901953 | $0.957744 |
2025-09-12 | $0.929789 | $0.901895 | $0.957683 |
2025-09-13 | $0.929990 | $0.902091 | $0.957890 |
2025-09-14 | $0.930843 | $0.902918 | $0.958769 |
2025-09-15 | $0.930343 | $0.902432 | $0.958253 |
2025-09-16 | $0.929709 | $0.901817 | $0.957600 |
2025-09-17 | $0.930334 | $0.902424 | $0.958244 |
2025-09-18 | $0.930505 | $0.902590 | $0.958420 |
2025-09-19 | $0.929920 | $0.902022 | $0.957818 |
2025-09-20 | $0.929660 | $0.901770 | $0.957549 |
2025-09-21 | $0.929904 | $0.902007 | $0.957801 |
2025-09-22 | $0.929656 | $0.901766 | $0.957545 |
2025-09-23 | $0.929979 | $0.902079 | $0.957878 |
2025-09-24 | $0.930501 | $0.902586 | $0.958416 |
2025-09-25 | $0.930390 | $0.902478 | $0.958302 |
2025-09-26 | $0.930852 | $0.902927 | $0.958778 |
2025-09-27 | $0.930880 | $0.902954 | $0.958807 |
2025-09-28 | $0.930732 | $0.902810 | $0.958654 |
2025-09-29 | $0.931496 | $0.903551 | $0.959441 |
2025-09-30 | $0.930770 | $0.902847 | $0.958694 |
2025 October | |||
2025-10-01 | $0.930696 | $0.902775 | $0.958616 |
2025-10-02 | $0.912614 | $0.885236 | $0.939992 |
2025-10-03 | $0.930548 | $0.902632 | $0.958465 |
2025-10-04 | $0.929839 | $0.901944 | $0.957735 |
2025-10-05 | $0.931681 | $0.903730 | $0.959631 |
2025-10-06 | $0.931392 | $0.903450 | $0.959334 |
2025-10-07 | $0.929935 | $0.902037 | $0.957833 |
2025-10-08 | $0.932108 | $0.904145 | $0.960072 |
2025-10-09 | $0.929656 | $0.901766 | $0.957546 |
2025-10-10 | $0.928934 | $0.901066 | $0.956802 |
2025-10-11 | $0.931360 | $0.903419 | $0.959301 |
2025-10-12 | $0.929792 | $0.901898 | $0.957686 |
2025-10-13 | $0.925602 | $0.897834 | $0.953370 |
2025-10-14 | $0.929191 | $0.901315 | $0.957066 |
2025-10-15 | $0.929647 | $0.901758 | $0.957537 |
2025-10-16 | $0.926583 | $0.898786 | $0.954381 |
2025-10-17 | $0.927985 | $0.900146 | $0.955825 |
2025-10-18 | $0.929627 | $0.901738 | $0.957515 |
2025-10-19 | $0.930411 | $0.902499 | $0.958324 |
2025-10-20 | $0.926983 | $0.899174 | $0.954793 |
2025-10-21 | $0.928485 | $0.900630 | $0.956339 |
2025-10-22 | $0.927252 | $0.899435 | $0.955070 |
2025-10-23 | $0.928535 | $0.900679 | $0.956391 |
2025-10-24 | $0.927862 | $0.900026 | $0.955697 |
2025-10-25 | $0.928620 | $0.900761 | $0.956479 |
2025-10-26 | $0.928125 | $0.900281 | $0.955968 |
2025-10-27 | $0.928247 | $0.900400 | $0.956095 |
2025-10-28 | $0.928626 | $0.900767 | $0.956484 |
2025-10-29 | $0.931350 | $0.903409 | $0.959290 |
2025-10-30 | $0.928269 | $0.900421 | $0.956117 |
2025-10-31 | $0.928974 | $0.901105 | $0.956844 |
2025 November | |||
2025-11-01 | $0.930248 | $0.902340 | $0.958155 |
2025-11-02 | $0.928867 | $0.901001 | $0.956733 |
2025-11-03 | $0.927952 | $0.900113 | $0.955791 |
2025-11-04 | $0.926611 | $0.898813 | $0.954409 |
2025-11-05 | $0.929422 | $0.901539 | $0.957305 |
2025-11-06 | $0.931158 | $0.903224 | $0.959093 |
2025-11-07 | $0.931172 | $0.903237 | $0.959107 |
2025-11-08 | $0.929264 | $0.901386 | $0.957142 |
2025-11-09 | $0.928076 | $0.900234 | $0.955918 |
2025-11-10 | $0.928757 | $0.900894 | $0.956619 |
2025-11-11 | $0.927795 | $0.899961 | $0.955629 |
2025-11-12 | $0.926961 | $0.899152 | $0.954770 |
2025-11-13 | $0.927516 | $0.899691 | $0.955342 |
2025-11-14 | $0.927027 | $0.899216 | $0.954837 |
2025-11-15 | $0.928774 | $0.900910 | $0.956637 |
2025-11-16 | $0.928818 | $0.900953 | $0.956683 |
2025-11-17 | $0.928005 | $0.900165 | $0.955845 |
2025-11-18 | $0.927083 | $0.899270 | $0.954895 |
2025-11-19 | $0.929623 | $0.901734 | $0.957511 |
2025-11-20 | $0.928716 | $0.900855 | $0.956578 |
2025-11-21 | $0.930512 | $0.902596 | $0.958427 |
2025-11-22 | $0.928912 | $0.901045 | $0.956780 |
2025-11-23 | $0.929026 | $0.901156 | $0.956897 |
2025-11-24 | $0.928846 | $0.900981 | $0.956712 |
2025-11-25 | $0.928214 | $0.900368 | $0.956061 |
2025-11-26 | $0.928314 | $0.900464 | $0.956163 |
2025-11-27 | $0.928607 | $0.900749 | $0.956465 |
2025-11-28 | $0.928705 | $0.900844 | $0.956566 |
2025-11-29 | $0.928798 | $0.900934 | $0.956662 |
2025-11-30 | $0.929174 | $0.901299 | $0.957049 |
2025 December | |||
2025-12-01 | $0.927284 | $0.899466 | $0.955103 |
2025-12-02 | $0.928745 | $0.900883 | $0.956608 |
2025-12-03 | $0.927914 | $0.900077 | $0.955752 |
2025-12-04 | $0.929214 | $0.901338 | $0.957091 |
2025-12-05 | $0.929276 | $0.901398 | $0.957154 |
2025-12-06 | $0.929283 | $0.901405 | $0.957162 |
2025-12-07 | $0.929225 | $0.901348 | $0.957102 |
2025-12-08 | $0.928108 | $0.900265 | $0.955951 |
2025-12-09 | $0.928868 | $0.901002 | $0.956734 |
2025-12-10 | $0.930565 | $0.902648 | $0.958482 |
2025-12-11 | $0.928497 | $0.900642 | $0.956352 |
2025-12-12 | $0.928170 | $0.900325 | $0.956016 |
2025-12-13 | $0.928607 | $0.900749 | $0.956465 |
2025-12-14 | $0.928862 | $0.900996 | $0.956728 |
2025-12-15 | $0.930054 | $0.902153 | $0.957956 |
2025-12-16 | $0.928217 | $0.900370 | $0.956063 |
2025-12-17 | $0.929334 | $0.901454 | $0.957214 |
2025-12-18 | $0.928453 | $0.900600 | $0.956307 |
2025-12-19 | $0.916817 | $0.889312 | $0.944321 |
2025-12-20 | $0.917657 | $0.890128 | $0.945187 |
2025-12-21 | $0.924328 | $0.896598 | $0.952058 |
2025-12-22 | $0.917893 | $0.890357 | $0.945430 |
2025-12-23 | $0.921697 | $0.894046 | $0.949347 |
2025-12-24 | $0.924115 | $0.896391 | $0.951838 |
2025-12-25 | $0.922312 | $0.894642 | $0.949981 |
2025-12-26 | $0.926428 | $0.898635 | $0.954221 |
2025-12-27 | $0.926753 | $0.898950 | $0.954555 |
2025-12-28 | $0.927397 | $0.899575 | $0.955219 |
2025-12-29 | $0.928308 | $0.900459 | $0.956158 |
2025-12-30 | $0.925825 | $0.898050 | $0.953600 |
2025-12-31 | $0.927471 | $0.899647 | $0.955296 |