Current Magic Square price: â–¼ 0.00261025 USD (-7,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002694 | $0.002613 | $0.002775 |
| 2026-01-02 | $0.002694 | $0.002613 | $0.002775 |
| 2026-01-03 | $0.002746 | $0.002664 | $0.002828 |
| 2026-01-04 | $0.002831 | $0.002746 | $0.002916 |
| 2026-01-05 | $0.002747 | $0.002665 | $0.002830 |
| 2026-01-06 | $0.002711 | $0.002629 | $0.002792 |
| 2026-01-07 | $0.002624 | $0.002545 | $0.002703 |
| 2026-01-08 | $0.002705 | $0.002624 | $0.002786 |
| 2026-01-09 | $0.002615 | $0.002537 | $0.002694 |
| 2026-01-10 | $0.002696 | $0.002615 | $0.002777 |
| 2026-01-11 | $0.002609 | $0.002531 | $0.002687 |
| 2026-01-12 | $0.002640 | $0.002561 | $0.002720 |
| 2026-01-13 | $0.002595 | $0.002517 | $0.002672 |
| 2026-01-14 | $0.002664 | $0.002584 | $0.002744 |
| 2026-01-15 | $0.002661 | $0.002581 | $0.002741 |
| 2026-01-16 | $0.002744 | $0.002661 | $0.002826 |
| 2026-01-17 | $0.002733 | $0.002651 | $0.002815 |
| 2026-01-18 | $0.002817 | $0.002733 | $0.002902 |
| 2026-01-19 | $0.002905 | $0.002817 | $0.002992 |
| 2026-01-20 | $0.002808 | $0.002724 | $0.002892 |
| 2026-01-21 | $0.002815 | $0.002730 | $0.002899 |
| 2026-01-22 | $0.002902 | $0.002815 | $0.002989 |
| 2026-01-23 | $0.002808 | $0.002724 | $0.002892 |
| 2026-01-24 | $0.002795 | $0.002712 | $0.002879 |
| 2026-01-25 | $0.002703 | $0.002622 | $0.002784 |
| 2026-01-26 | $0.002735 | $0.002653 | $0.002817 |
| 2026-01-27 | $0.002653 | $0.002573 | $0.002733 |
| 2026-01-28 | $0.002618 | $0.002540 | $0.002697 |
| 2026-01-29 | $0.002604 | $0.002526 | $0.002682 |
| 2026-01-30 | $0.002646 | $0.002566 | $0.002725 |
| 2026-01-31 | $0.002558 | $0.002481 | $0.002634 |
| 2026 February | |||
| 2026-02-01 | $0.002621 | $0.002543 | $0.002700 |
| 2026-02-02 | $0.002534 | $0.002458 | $0.002610 |
| 2026-02-03 | $0.002450 | $0.002377 | $0.002524 |
| 2026-02-04 | $0.002369 | $0.002298 | $0.002440 |
| 2026-02-05 | $0.002358 | $0.002288 | $0.002429 |
| 2026-02-06 | $0.002396 | $0.002324 | $0.002468 |
| 2026-02-07 | $0.002427 | $0.002354 | $0.002500 |
| 2026-02-08 | $0.002346 | $0.002276 | $0.002417 |
| 2026-02-09 | $0.002268 | $0.002200 | $0.002336 |
| 2026-02-10 | $0.002259 | $0.002191 | $0.002327 |
| 2026-02-11 | $0.002286 | $0.002217 | $0.002355 |
| 2026-02-12 | $0.002329 | $0.002259 | $0.002399 |
| 2026-02-13 | $0.002397 | $0.002325 | $0.002469 |
| 2026-02-14 | $0.002372 | $0.002301 | $0.002443 |
| 2026-02-15 | $0.002293 | $0.002224 | $0.002362 |
| 2026-02-16 | $0.002283 | $0.002214 | $0.002351 |
| 2026-02-17 | $0.002259 | $0.002192 | $0.002327 |
| 2026-02-18 | $0.002259 | $0.002191 | $0.002327 |
| 2026-02-19 | $0.002264 | $0.002196 | $0.002332 |
| 2026-02-20 | $0.002215 | $0.002149 | $0.002282 |
| 2026-02-21 | $0.002142 | $0.002077 | $0.002206 |
| 2026-02-22 | $0.002118 | $0.002054 | $0.002181 |
| 2026-02-23 | $0.002130 | $0.002066 | $0.002194 |
| 2026-02-24 | $0.002154 | $0.002089 | $0.002218 |
| 2026-02-25 | $0.002220 | $0.002154 | $0.002287 |
| 2026-02-26 | $0.002261 | $0.002193 | $0.002329 |
| 2026-02-27 | $0.002229 | $0.002162 | $0.002296 |
| 2026-02-28 | $0.002201 | $0.002135 | $0.002267 |
| 2026 March | |||
| 2026-03-01 | $0.002180 | $0.002115 | $0.002246 |
| 2026-03-02 | $0.002183 | $0.002118 | $0.002249 |
| 2026-03-03 | $0.002111 | $0.002047 | $0.002174 |
| 2026-03-04 | $0.002040 | $0.001979 | $0.002102 |
| 2026-03-05 | $0.002015 | $0.001955 | $0.002076 |
| 2026-03-06 | $0.001966 | $0.001907 | $0.002025 |
| 2026-03-07 | $0.001929 | $0.001871 | $0.001987 |
| 2026-03-08 | $0.001951 | $0.001892 | $0.002010 |
| 2026-03-09 | $0.001886 | $0.001830 | $0.001943 |
| 2026-03-10 | $0.001944 | $0.001886 | $0.002003 |
| 2026-03-11 | $0.001932 | $0.001874 | $0.001990 |
| 2026-03-12 | $0.001883 | $0.001827 | $0.001940 |
| 2026-03-13 | $0.001895 | $0.001838 | $0.001952 |
| 2026-03-14 | $0.001854 | $0.001799 | $0.001910 |
| 2026-03-15 | $0.001793 | $0.001739 | $0.001846 |
| 2026-03-16 | $0.001733 | $0.001681 | $0.001785 |
| 2026-03-17 | $0.001676 | $0.001625 | $0.001726 |
| 2026-03-18 | $0.001650 | $0.001601 | $0.001700 |
| 2026-03-19 | $0.001701 | $0.001650 | $0.001752 |
| 2026-03-20 | $0.001680 | $0.001629 | $0.001730 |
| 2026-03-21 | $0.001624 | $0.001575 | $0.001673 |
| 2026-03-22 | $0.001570 | $0.001523 | $0.001617 |
| 2026-03-23 | $0.001618 | $0.001570 | $0.001667 |
| 2026-03-24 | $0.001594 | $0.001546 | $0.001641 |
| 2026-03-25 | $0.001549 | $0.001503 | $0.001596 |
| 2026-03-26 | $0.001557 | $0.001510 | $0.001603 |
| 2026-03-27 | $0.001545 | $0.001499 | $0.001592 |
| 2026-03-28 | $0.001527 | $0.001482 | $0.001573 |
| 2026-03-29 | $0.001575 | $0.001527 | $0.001622 |
| 2026-03-30 | $0.001623 | $0.001575 | $0.001672 |
| 2026-03-31 | $0.001569 | $0.001522 | $0.001617 |
| 2026 April | |||
| 2026-04-01 | $0.001579 | $0.001531 | $0.001626 |
| 2026-04-02 | $0.001613 | $0.001565 | $0.001661 |
| 2026-04-03 | $0.001559 | $0.001513 | $0.001606 |
| 2026-04-04 | $0.001608 | $0.001559 | $0.001656 |
| 2026-04-05 | $0.001575 | $0.001528 | $0.001622 |
| 2026-04-06 | $0.001523 | $0.001477 | $0.001568 |
| 2026-04-07 | $0.001472 | $0.001428 | $0.001516 |
| 2026-04-08 | $0.001517 | $0.001472 | $0.001563 |
| 2026-04-09 | $0.001467 | $0.001423 | $0.001511 |
| 2026-04-10 | $0.001418 | $0.001376 | $0.001461 |
| 2026-04-11 | $0.001371 | $0.001330 | $0.001412 |
| 2026-04-12 | $0.001413 | $0.001371 | $0.001456 |
| 2026-04-13 | $0.001367 | $0.001326 | $0.001408 |
| 2026-04-14 | $0.001321 | $0.001281 | $0.001361 |
| 2026-04-15 | $0.001277 | $0.001239 | $0.001316 |
| 2026-04-16 | $0.001235 | $0.001198 | $0.001272 |
| 2026-04-17 | $0.001194 | $0.001158 | $0.001230 |
| 2026-04-18 | $0.001198 | $0.001162 | $0.001234 |
| 2026-04-19 | $0.001158 | $0.001123 | $0.001193 |
| 2026-04-20 | $0.001194 | $0.001158 | $0.001229 |
| 2026-04-21 | $0.001154 | $0.001119 | $0.001189 |
| 2026-04-22 | $0.001162 | $0.001127 | $0.001197 |
| 2026-04-23 | $0.001123 | $0.001089 | $0.001157 |
| 2026-04-24 | $0.001133 | $0.001099 | $0.001167 |
| 2026-04-25 | $0.001138 | $0.001104 | $0.001172 |
| 2026-04-26 | $0.001121 | $0.001088 | $0.001155 |
| 2026-04-27 | $0.001084 | $0.001051 | $0.001116 |
| 2026-04-28 | $0.001048 | $0.001017 | $0.001079 |
| 2026-04-29 | $0.001080 | $0.001048 | $0.001113 |
| 2026-04-30 | $0.001064 | $0.001032 | $0.001096 |
| 2026 May | |||
| 2026-05-01 | $0.001038 | $0.001007 | $0.001070 |
| 2026-05-02 | $0.001032 | $0.001001 | $0.001062 |
| 2026-05-03 | $0.000998 | $0.000968 | $0.001027 |
| 2026-05-04 | $0.000964 | $0.000935 | $0.000993 |
| 2026-05-05 | $0.000935 | $0.000907 | $0.000963 |
| 2026-05-06 | $0.000953 | $0.000924 | $0.000981 |
| 2026-05-07 | $0.000964 | $0.000935 | $0.000993 |
| 2026-05-08 | $0.000994 | $0.000964 | $0.001024 |
| 2026-05-09 | $0.000961 | $0.000932 | $0.000990 |
| 2026-05-10 | $0.000969 | $0.000940 | $0.000998 |
| 2026-05-11 | $0.000936 | $0.000908 | $0.000964 |
| 2026-05-12 | $0.000965 | $0.000936 | $0.000994 |
| 2026-05-13 | $0.000937 | $0.000909 | $0.000965 |
| 2026-05-14 | $0.000962 | $0.000933 | $0.000991 |
| 2026-05-15 | $0.000930 | $0.000902 | $0.000958 |
| 2026-05-16 | $0.000914 | $0.000886 | $0.000941 |
| 2026-05-17 | $0.000911 | $0.000884 | $0.000938 |
| 2026-05-18 | $0.000881 | $0.000854 | $0.000907 |
| 2026-05-19 | $0.000891 | $0.000864 | $0.000918 |
| 2026-05-20 | $0.000891 | $0.000865 | $0.000918 |
| 2026-05-21 | $0.000919 | $0.000891 | $0.000947 |
| 2026-05-22 | $0.000889 | $0.000862 | $0.000915 |
| 2026-05-23 | $0.000916 | $0.000889 | $0.000943 |
| 2026-05-24 | $0.000944 | $0.000916 | $0.000973 |
| 2026-05-25 | $0.000948 | $0.000919 | $0.000976 |
| 2026-05-26 | $0.000977 | $0.000948 | $0.001006 |
| 2026-05-27 | $0.000945 | $0.000916 | $0.000973 |
| 2026-05-28 | $0.000974 | $0.000945 | $0.001003 |
| 2026-05-29 | $0.001004 | $0.000974 | $0.001034 |
| 2026-05-30 | $0.000971 | $0.000942 | $0.001000 |
| 2026-05-31 | $0.000938 | $0.000910 | $0.000967 |
| 2026 June | |||
| 2026-06-01 | $0.000961 | $0.000932 | $0.000990 |
| 2026-06-02 | $0.000991 | $0.000961 | $0.001021 |
| 2026-06-03 | $0.001019 | $0.000988 | $0.001049 |
| 2026-06-04 | $0.000985 | $0.000955 | $0.001014 |
| 2026-06-05 | $0.000952 | $0.000924 | $0.000981 |
| 2026-06-06 | $0.000920 | $0.000893 | $0.000948 |
| 2026-06-07 | $0.000890 | $0.000863 | $0.000917 |
| 2026-06-08 | $0.000917 | $0.000890 | $0.000945 |
| 2026-06-09 | $0.000887 | $0.000860 | $0.000914 |
| 2026-06-10 | $0.000888 | $0.000861 | $0.000914 |
| 2026-06-11 | $0.000909 | $0.000881 | $0.000936 |
| 2026-06-12 | $0.000897 | $0.000870 | $0.000924 |
| 2026-06-13 | $0.000896 | $0.000869 | $0.000922 |
| 2026-06-14 | $0.000908 | $0.000880 | $0.000935 |
| 2026-06-15 | $0.000896 | $0.000869 | $0.000923 |
| 2026-06-16 | $0.000897 | $0.000870 | $0.000924 |
| 2026-06-17 | $0.000887 | $0.000860 | $0.000914 |
| 2026-06-18 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-19 | $0.000872 | $0.000846 | $0.000898 |
| 2026-06-20 | $0.000866 | $0.000840 | $0.000892 |
| 2026-06-21 | $0.000837 | $0.000812 | $0.000862 |
| 2026-06-22 | $0.000842 | $0.000817 | $0.000867 |
| 2026-06-23 | $0.000825 | $0.000800 | $0.000850 |
| 2026-06-24 | $0.000797 | $0.000774 | $0.000821 |
| 2026-06-25 | $0.000822 | $0.000797 | $0.000847 |
| 2026-06-26 | $0.000795 | $0.000772 | $0.000819 |
| 2026-06-27 | $0.000820 | $0.000795 | $0.000845 |
| 2026-06-28 | $0.000793 | $0.000769 | $0.000816 |
| 2026-06-29 | $0.000772 | $0.000748 | $0.000795 |
| 2026-06-30 | $0.000746 | $0.000724 | $0.000768 |
| 2026 July | |||
| 2026-07-01 | $0.000752 | $0.000729 | $0.000775 |
| 2026-07-02 | $0.000749 | $0.000726 | $0.000771 |
| 2026-07-03 | $0.000772 | $0.000749 | $0.000795 |
| 2026-07-04 | $0.000746 | $0.000724 | $0.000769 |
| 2026-07-05 | $0.000721 | $0.000700 | $0.000743 |
| 2026-07-06 | $0.000697 | $0.000676 | $0.000718 |
| 2026-07-07 | $0.000716 | $0.000694 | $0.000737 |
| 2026-07-08 | $0.000692 | $0.000671 | $0.000713 |
| 2026-07-09 | $0.000709 | $0.000687 | $0.000730 |
| 2026-07-10 | $0.000706 | $0.000685 | $0.000727 |
| 2026-07-11 | $0.000687 | $0.000667 | $0.000708 |
| 2026-07-12 | $0.000709 | $0.000687 | $0.000730 |
| 2026-07-13 | $0.000730 | $0.000709 | $0.000752 |
| 2026-07-14 | $0.000706 | $0.000685 | $0.000727 |
| 2026-07-15 | $0.000727 | $0.000706 | $0.000749 |
| 2026-07-16 | $0.000750 | $0.000727 | $0.000772 |
| 2026-07-17 | $0.000773 | $0.000750 | $0.000796 |
| 2026-07-18 | $0.000797 | $0.000773 | $0.000821 |
| 2026-07-19 | $0.000776 | $0.000753 | $0.000799 |
| 2026-07-20 | $0.000800 | $0.000776 | $0.000824 |
| 2026-07-21 | $0.000825 | $0.000800 | $0.000850 |
| 2026-07-22 | $0.000798 | $0.000774 | $0.000821 |
| 2026-07-23 | $0.000776 | $0.000752 | $0.000799 |
| 2026-07-24 | $0.000750 | $0.000727 | $0.000772 |
| 2026-07-25 | $0.000773 | $0.000750 | $0.000796 |
| 2026-07-26 | $0.000784 | $0.000760 | $0.000807 |
| 2026-07-27 | $0.000758 | $0.000735 | $0.000781 |
| 2026-07-28 | $0.000781 | $0.000758 | $0.000805 |
| 2026-07-29 | $0.000755 | $0.000733 | $0.000778 |
| 2026-07-30 | $0.000730 | $0.000708 | $0.000752 |
| 2026-07-31 | $0.000706 | $0.000685 | $0.000727 |
| 2026 August | |||
| 2026-08-01 | $0.000682 | $0.000662 | $0.000703 |
| 2026-08-02 | $0.000660 | $0.000640 | $0.000680 |
| 2026-08-03 | $0.000670 | $0.000650 | $0.000690 |
| 2026-08-04 | $0.000691 | $0.000670 | $0.000711 |
| 2026-08-05 | $0.000702 | $0.000681 | $0.000723 |
| 2026-08-06 | $0.000709 | $0.000688 | $0.000730 |
| 2026-08-07 | $0.000731 | $0.000709 | $0.000753 |
| 2026-08-08 | $0.000707 | $0.000685 | $0.000728 |
| 2026-08-09 | $0.000689 | $0.000668 | $0.000709 |
| 2026-08-10 | $0.000679 | $0.000659 | $0.000699 |
| 2026-08-11 | $0.000691 | $0.000670 | $0.000711 |
| 2026-08-12 | $0.000711 | $0.000690 | $0.000732 |
| 2026-08-13 | $0.000733 | $0.000711 | $0.000755 |
| 2026-08-14 | $0.000709 | $0.000687 | $0.000730 |
| 2026-08-15 | $0.000685 | $0.000665 | $0.000706 |
| 2026-08-16 | $0.000706 | $0.000685 | $0.000728 |
| 2026-08-17 | $0.000717 | $0.000696 | $0.000739 |
| 2026-08-18 | $0.000704 | $0.000683 | $0.000725 |
| 2026-08-19 | $0.000701 | $0.000680 | $0.000722 |
| 2026-08-20 | $0.000701 | $0.000680 | $0.000722 |
| 2026-08-21 | $0.000678 | $0.000657 | $0.000698 |
| 2026-08-22 | $0.000698 | $0.000678 | $0.000719 |
| 2026-08-23 | $0.000675 | $0.000655 | $0.000696 |
| 2026-08-24 | $0.000653 | $0.000633 | $0.000672 |
| 2026-08-25 | $0.000631 | $0.000612 | $0.000650 |
| 2026-08-26 | $0.000612 | $0.000593 | $0.000630 |
| 2026-08-27 | $0.000591 | $0.000574 | $0.000609 |
| 2026-08-28 | $0.000572 | $0.000554 | $0.000589 |
| 2026-08-29 | $0.000566 | $0.000549 | $0.000583 |
| 2026-08-30 | $0.000584 | $0.000566 | $0.000601 |
| 2026-08-31 | $0.000564 | $0.000547 | $0.000581 |
| 2026 September | |||
| 2026-09-01 | $0.000582 | $0.000564 | $0.000599 |
| 2026-09-02 | $0.000583 | $0.000566 | $0.000601 |
| 2026-09-03 | $0.000597 | $0.000579 | $0.000615 |
| 2026-09-04 | $0.000577 | $0.000560 | $0.000595 |
| 2026-09-05 | $0.000579 | $0.000562 | $0.000596 |
| 2026-09-06 | $0.000560 | $0.000543 | $0.000577 |
| 2026-09-07 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-08 | $0.000523 | $0.000507 | $0.000539 |
| 2026-09-09 | $0.000539 | $0.000523 | $0.000556 |
| 2026-09-10 | $0.000556 | $0.000539 | $0.000573 |
| 2026-09-11 | $0.000538 | $0.000521 | $0.000554 |
| 2026-09-12 | $0.000524 | $0.000508 | $0.000540 |
| 2026-09-13 | $0.000537 | $0.000521 | $0.000553 |
| 2026-09-14 | $0.000529 | $0.000513 | $0.000545 |
| 2026-09-15 | $0.000541 | $0.000525 | $0.000557 |
| 2026-09-16 | $0.000543 | $0.000527 | $0.000559 |
| 2026-09-17 | $0.000528 | $0.000512 | $0.000544 |
| 2026-09-18 | $0.000511 | $0.000495 | $0.000526 |
| 2026-09-19 | $0.000494 | $0.000479 | $0.000509 |
| 2026-09-20 | $0.000509 | $0.000494 | $0.000524 |
| 2026-09-21 | $0.000492 | $0.000477 | $0.000507 |
| 2026-09-22 | $0.000498 | $0.000483 | $0.000513 |
| 2026-09-23 | $0.000513 | $0.000498 | $0.000529 |
| 2026-09-24 | $0.000529 | $0.000513 | $0.000545 |
| 2026-09-25 | $0.000512 | $0.000496 | $0.000527 |
| 2026-09-26 | $0.000528 | $0.000512 | $0.000543 |
| 2026-09-27 | $0.000544 | $0.000528 | $0.000560 |
| 2026-09-28 | $0.000551 | $0.000535 | $0.000568 |
| 2026-09-29 | $0.000533 | $0.000517 | $0.000549 |
| 2026-09-30 | $0.000524 | $0.000508 | $0.000539 |
| 2026 October | |||
| 2026-10-01 | $0.000517 | $0.000501 | $0.000532 |
| 2026-10-02 | $0.000500 | $0.000485 | $0.000515 |
| 2026-10-03 | $0.000492 | $0.000477 | $0.000506 |
| 2026-10-04 | $0.000500 | $0.000485 | $0.000515 |
| 2026-10-05 | $0.000483 | $0.000469 | $0.000498 |
| 2026-10-06 | $0.000498 | $0.000483 | $0.000513 |
| 2026-10-07 | $0.000482 | $0.000467 | $0.000496 |
| 2026-10-08 | $0.000480 | $0.000465 | $0.000494 |
| 2026-10-09 | $0.000472 | $0.000457 | $0.000486 |
| 2026-10-10 | $0.000457 | $0.000443 | $0.000470 |
| 2026-10-11 | $0.000442 | $0.000428 | $0.000455 |
| 2026-10-12 | $0.000449 | $0.000435 | $0.000462 |
| 2026-10-13 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-14 | $0.000438 | $0.000424 | $0.000451 |
| 2026-10-15 | $0.000430 | $0.000417 | $0.000442 |
| 2026-10-16 | $0.000443 | $0.000430 | $0.000456 |
| 2026-10-17 | $0.000441 | $0.000428 | $0.000454 |
| 2026-10-18 | $0.000441 | $0.000427 | $0.000454 |
| 2026-10-19 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-20 | $0.000415 | $0.000402 | $0.000427 |
| 2026-10-21 | $0.000424 | $0.000411 | $0.000436 |
| 2026-10-22 | $0.000437 | $0.000424 | $0.000450 |
| 2026-10-23 | $0.000422 | $0.000410 | $0.000435 |
| 2026-10-24 | $0.000425 | $0.000412 | $0.000437 |
| 2026-10-25 | $0.000438 | $0.000425 | $0.000451 |
| 2026-10-26 | $0.000451 | $0.000438 | $0.000465 |
| 2026-10-27 | $0.000436 | $0.000423 | $0.000449 |
| 2026-10-28 | $0.000422 | $0.000409 | $0.000434 |
| 2026-10-29 | $0.000435 | $0.000422 | $0.000448 |
| 2026-10-30 | $0.000420 | $0.000408 | $0.000433 |
| 2026-10-31 | $0.000406 | $0.000394 | $0.000419 |
| 2026 November | |||
| 2026-11-01 | $0.000414 | $0.000402 | $0.000426 |
| 2026-11-02 | $0.000400 | $0.000388 | $0.000412 |
| 2026-11-03 | $0.000413 | $0.000400 | $0.000425 |