Current Magpie price: ▼ 0.023527 USD (-1,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.022569 | $0.021892 | $0.023246 |
2025-10-21 | $0.023273 | $0.022575 | $0.023971 |
2025-10-22 | $0.023999 | $0.023279 | $0.024719 |
2025-10-23 | $0.023265 | $0.022568 | $0.023963 |
2025-10-24 | $0.023991 | $0.023271 | $0.024711 |
2025-10-25 | $0.024323 | $0.023594 | $0.025053 |
2025-10-26 | $0.023580 | $0.022873 | $0.024288 |
2025-10-27 | $0.022860 | $0.022174 | $0.023545 |
2025-10-28 | $0.022161 | $0.021496 | $0.022826 |
2025-10-29 | $0.022852 | $0.022167 | $0.023538 |
2025-10-30 | $0.023022 | $0.022332 | $0.023713 |
2025-10-31 | $0.023045 | $0.022353 | $0.023736 |
2025 November | |||
2025-11-01 | $0.022341 | $0.021670 | $0.023011 |
2025-11-02 | $0.021658 | $0.021008 | $0.022308 |
2025-11-03 | $0.022333 | $0.021663 | $0.023003 |
2025-11-04 | $0.022336 | $0.021666 | $0.023007 |
2025-11-05 | $0.021654 | $0.021004 | $0.022304 |
2025-11-06 | $0.020992 | $0.020363 | $0.021622 |
2025-11-07 | $0.020351 | $0.019740 | $0.020961 |
2025-11-08 | $0.019729 | $0.019137 | $0.020321 |
2025-11-09 | $0.020344 | $0.019734 | $0.020954 |
2025-11-10 | $0.020979 | $0.020349 | $0.021608 |
2025-11-11 | $0.020499 | $0.019884 | $0.021114 |
2025-11-12 | $0.020087 | $0.019484 | $0.020690 |
2025-11-13 | $0.019473 | $0.018889 | $0.020057 |
2025-11-14 | $0.020081 | $0.019478 | $0.020683 |
2025-11-15 | $0.019467 | $0.018883 | $0.020051 |
2025-11-16 | $0.019700 | $0.019109 | $0.020291 |
2025-11-17 | $0.020314 | $0.019705 | $0.020924 |
2025-11-18 | $0.020082 | $0.019480 | $0.020685 |
2025-11-19 | $0.020708 | $0.020087 | $0.021330 |
2025-11-20 | $0.020076 | $0.019473 | $0.020678 |
2025-11-21 | $0.019462 | $0.018878 | $0.020046 |
2025-11-22 | $0.018867 | $0.018301 | $0.019433 |
2025-11-23 | $0.019456 | $0.018872 | $0.020039 |
2025-11-24 | $0.018861 | $0.018295 | $0.019427 |
2025-11-25 | $0.018874 | $0.018308 | $0.019441 |
2025-11-26 | $0.018910 | $0.018343 | $0.019477 |
2025-11-27 | $0.019499 | $0.018914 | $0.020084 |
2025-11-28 | $0.018908 | $0.018341 | $0.019475 |
2025-11-29 | $0.018969 | $0.018400 | $0.019538 |
2025-11-30 | $0.018389 | $0.017838 | $0.018941 |
2025 December | |||
2025-12-01 | $0.018774 | $0.018211 | $0.019337 |
2025-12-02 | $0.018201 | $0.017655 | $0.018747 |
2025-12-03 | $0.017644 | $0.017115 | $0.018174 |
2025-12-04 | $0.017247 | $0.016729 | $0.017764 |
2025-12-05 | $0.017077 | $0.016564 | $0.017589 |
2025-12-06 | $0.016555 | $0.016058 | $0.017052 |
2025-12-07 | $0.016745 | $0.016243 | $0.017247 |
2025-12-08 | $0.016233 | $0.015746 | $0.016720 |
2025-12-09 | $0.016069 | $0.015587 | $0.016551 |
2025-12-10 | $0.016570 | $0.016073 | $0.017067 |
2025-12-11 | $0.016064 | $0.015582 | $0.016546 |
2025-12-12 | $0.015721 | $0.015249 | $0.016192 |
2025-12-13 | $0.015240 | $0.014783 | $0.015698 |
2025-12-14 | $0.014775 | $0.014331 | $0.015218 |
2025-12-15 | $0.014323 | $0.013894 | $0.014753 |
2025-12-16 | $0.014504 | $0.014069 | $0.014939 |
2025-12-17 | $0.014333 | $0.013903 | $0.014763 |
2025-12-18 | $0.013895 | $0.013478 | $0.014312 |
2025-12-19 | $0.013470 | $0.013066 | $0.013874 |
2025-12-20 | $0.013890 | $0.013474 | $0.014307 |
2025-12-21 | $0.013466 | $0.013062 | $0.013870 |
2025-12-22 | $0.013428 | $0.013025 | $0.013831 |
2025-12-23 | $0.013501 | $0.013096 | $0.013906 |
2025-12-24 | $0.013833 | $0.013418 | $0.014248 |
2025-12-25 | $0.013410 | $0.013008 | $0.013813 |
2025-12-26 | $0.013000 | $0.012610 | $0.013390 |
2025-12-27 | $0.012603 | $0.012225 | $0.012981 |
2025-12-28 | $0.012685 | $0.012304 | $0.013065 |
2025-12-29 | $0.012371 | $0.012000 | $0.012742 |
2025-12-30 | $0.012285 | $0.011916 | $0.012654 |
2025-12-31 | $0.012457 | $0.012083 | $0.012831 |