Current Magpie price: ▲ 0.036773 USD (+3,85%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.034223 | $0.033197 | $0.035250 |
2025-08-09 | $0.035311 | $0.034251 | $0.036370 |
2025-08-10 | $0.036433 | $0.035340 | $0.037526 |
2025-08-11 | $0.035304 | $0.034245 | $0.036364 |
2025-08-12 | $0.036426 | $0.035333 | $0.037519 |
2025-08-13 | $0.036931 | $0.035823 | $0.038039 |
2025-08-14 | $0.035787 | $0.034714 | $0.036861 |
2025-08-15 | $0.034679 | $0.033639 | $0.035719 |
2025-08-16 | $0.033605 | $0.032597 | $0.034613 |
2025-08-17 | $0.034673 | $0.033633 | $0.035713 |
2025-08-18 | $0.034931 | $0.033883 | $0.035979 |
2025-08-19 | $0.034965 | $0.033916 | $0.036014 |
2025-08-20 | $0.033882 | $0.032866 | $0.034899 |
2025-08-21 | $0.032833 | $0.031848 | $0.033818 |
2025-08-22 | $0.033876 | $0.032860 | $0.034893 |
2025-08-23 | $0.033881 | $0.032865 | $0.034898 |
2025-08-24 | $0.032832 | $0.031847 | $0.033817 |
2025-08-25 | $0.031815 | $0.030861 | $0.032770 |
2025-08-26 | $0.030830 | $0.029905 | $0.031755 |
2025-08-27 | $0.029876 | $0.028979 | $0.030772 |
2025-08-28 | $0.030825 | $0.029900 | $0.031749 |
2025-08-29 | $0.031804 | $0.030850 | $0.032758 |
2025-08-30 | $0.031077 | $0.030144 | $0.032009 |
2025-08-31 | $0.030453 | $0.029539 | $0.031366 |
2025 September | |||
2025-09-01 | $0.029510 | $0.028624 | $0.030395 |
2025-09-02 | $0.030447 | $0.029534 | $0.031361 |
2025-09-03 | $0.029504 | $0.028619 | $0.030389 |
2025-09-04 | $0.029858 | $0.028962 | $0.030754 |
2025-09-05 | $0.030806 | $0.029882 | $0.031731 |
2025-09-06 | $0.030454 | $0.029541 | $0.031368 |
2025-09-07 | $0.031422 | $0.030479 | $0.032364 |
2025-09-08 | $0.030449 | $0.029535 | $0.031362 |
2025-09-09 | $0.029506 | $0.028621 | $0.030391 |
2025-09-10 | $0.028592 | $0.027734 | $0.029450 |
2025-09-11 | $0.029501 | $0.028616 | $0.030386 |
2025-09-12 | $0.028587 | $0.027729 | $0.029445 |
2025-09-13 | $0.028607 | $0.027749 | $0.029465 |
2025-09-14 | $0.028661 | $0.027801 | $0.029520 |
2025-09-15 | $0.029571 | $0.028684 | $0.030458 |
2025-09-16 | $0.028674 | $0.027814 | $0.029534 |
2025-09-17 | $0.028767 | $0.027904 | $0.029630 |
2025-09-18 | $0.027876 | $0.027040 | $0.028712 |
2025-09-19 | $0.028459 | $0.027606 | $0.029313 |
2025-09-20 | $0.027578 | $0.026751 | $0.028405 |
2025-09-21 | $0.026724 | $0.025922 | $0.027526 |
2025-09-22 | $0.026122 | $0.025338 | $0.026905 |
2025-09-23 | $0.025864 | $0.025088 | $0.026640 |
2025-09-24 | $0.025063 | $0.024312 | $0.025815 |
2025-09-25 | $0.025351 | $0.024591 | $0.026112 |
2025-09-26 | $0.024566 | $0.023829 | $0.025303 |
2025-09-27 | $0.024318 | $0.023588 | $0.025047 |
2025-09-28 | $0.025090 | $0.024338 | $0.025843 |
2025-09-29 | $0.024314 | $0.023584 | $0.025043 |
2025-09-30 | $0.023794 | $0.023080 | $0.024508 |
2025 October | |||
2025-10-01 | $0.023057 | $0.022366 | $0.023749 |
2025-10-02 | $0.022343 | $0.021673 | $0.023014 |
2025-10-03 | $0.021652 | $0.021002 | $0.022301 |
2025-10-04 | $0.021924 | $0.021266 | $0.022582 |
2025-10-05 | $0.021666 | $0.021016 | $0.022316 |
2025-10-06 | $0.020995 | $0.020365 | $0.021625 |
2025-10-07 | $0.020345 | $0.019735 | $0.020955 |
2025-10-08 | $0.020991 | $0.020362 | $0.021621 |
2025-10-09 | $0.020341 | $0.019731 | $0.020952 |
2025-10-10 | $0.020284 | $0.019676 | $0.020893 |
2025-10-11 | $0.020394 | $0.019782 | $0.021006 |
2025-10-12 | $0.020896 | $0.020269 | $0.021523 |
2025-10-13 | $0.020249 | $0.019641 | $0.020856 |
2025-10-14 | $0.019622 | $0.019033 | $0.020210 |
2025-10-15 | $0.019014 | $0.018444 | $0.019585 |
2025-10-16 | $0.019137 | $0.018563 | $0.019711 |
2025-10-17 | $0.018664 | $0.018104 | $0.019224 |
2025-10-18 | $0.018534 | $0.017978 | $0.019090 |
2025-10-19 | $0.018794 | $0.018230 | $0.019357 |
2025-10-20 | $0.018212 | $0.017665 | $0.018758 |
2025-10-21 | $0.018602 | $0.018044 | $0.019160 |
2025-10-22 | $0.018117 | $0.017573 | $0.018660 |
2025-10-23 | $0.018413 | $0.017860 | $0.018965 |
2025-10-24 | $0.018335 | $0.017785 | $0.018885 |
2025-10-25 | $0.018917 | $0.018350 | $0.019485 |
2025-10-26 | $0.018332 | $0.017782 | $0.018882 |
2025-10-27 | $0.017997 | $0.017457 | $0.018536 |
2025-10-28 | $0.018568 | $0.018011 | $0.019125 |
2025-10-29 | $0.017993 | $0.017454 | $0.018533 |
2025-10-30 | $0.017436 | $0.016913 | $0.017959 |
2025-10-31 | $0.017990 | $0.017450 | $0.018530 |
2025 November | |||
2025-11-01 | $0.018562 | $0.018005 | $0.019119 |
2025-11-02 | $0.018683 | $0.018123 | $0.019244 |
2025-11-03 | $0.019277 | $0.018698 | $0.019855 |
2025-11-04 | $0.019889 | $0.019292 | $0.020486 |
2025-11-05 | $0.020521 | $0.019905 | $0.021137 |
2025-11-06 | $0.021173 | $0.020538 | $0.021808 |
2025-11-07 | $0.021579 | $0.020931 | $0.022226 |
2025-11-08 | $0.020910 | $0.020283 | $0.021538 |
2025-11-09 | $0.020263 | $0.019655 | $0.020871 |
2025-11-10 | $0.020846 | $0.020220 | $0.021471 |
2025-11-11 | $0.021508 | $0.020863 | $0.022153 |
2025-11-12 | $0.020842 | $0.020217 | $0.021467 |
2025-11-13 | $0.020418 | $0.019806 | $0.021031 |
2025-11-14 | $0.020717 | $0.020095 | $0.021338 |
2025-11-15 | $0.020075 | $0.019473 | $0.020678 |
2025-11-16 | $0.020088 | $0.019486 | $0.020691 |
2025-11-17 | $0.019907 | $0.019310 | $0.020504 |
2025-11-18 | $0.020540 | $0.019923 | $0.021156 |
2025-11-19 | $0.019904 | $0.019307 | $0.020501 |
2025-11-20 | $0.019287 | $0.018709 | $0.019866 |
2025-11-21 | $0.018716 | $0.018154 | $0.019277 |
2025-11-22 | $0.018175 | $0.017629 | $0.018720 |
2025-11-23 | $0.017612 | $0.017084 | $0.018140 |
2025-11-24 | $0.018171 | $0.017626 | $0.018717 |
2025-11-25 | $0.018153 | $0.017609 | $0.018698 |
2025-11-26 | $0.018654 | $0.018095 | $0.019214 |
2025-11-27 | $0.018481 | $0.017927 | $0.019036 |
2025-11-28 | $0.019069 | $0.018497 | $0.019641 |
2025-11-29 | $0.019674 | $0.019084 | $0.020265 |
2025-11-30 | $0.019185 | $0.018609 | $0.019760 |
2025 December | |||
2025-12-01 | $0.018591 | $0.018033 | $0.019149 |
2025-12-02 | $0.019181 | $0.018606 | $0.019757 |
2025-12-03 | $0.018852 | $0.018287 | $0.019418 |
2025-12-04 | $0.018269 | $0.017721 | $0.018817 |
2025-12-05 | $0.018849 | $0.018284 | $0.019414 |
2025-12-06 | $0.018265 | $0.017717 | $0.018813 |
2025-12-07 | $0.018572 | $0.018015 | $0.019129 |
2025-12-08 | $0.018906 | $0.018339 | $0.019473 |
2025-12-09 | $0.019210 | $0.018634 | $0.019786 |
2025-12-10 | $0.018663 | $0.018103 | $0.019223 |
2025-12-11 | $0.019256 | $0.018678 | $0.019833 |
2025-12-12 | $0.019867 | $0.019271 | $0.020464 |
2025-12-13 | $0.019360 | $0.018779 | $0.019940 |
2025-12-14 | $0.019020 | $0.018449 | $0.019590 |
2025-12-15 | $0.018542 | $0.017986 | $0.019099 |
2025-12-16 | $0.018449 | $0.017895 | $0.019002 |
2025-12-17 | $0.017989 | $0.017449 | $0.018528 |
2025-12-18 | $0.017618 | $0.017090 | $0.018147 |
2025-12-19 | $0.017073 | $0.016560 | $0.017585 |
2025-12-20 | $0.017089 | $0.016577 | $0.017602 |
2025-12-21 | $0.016560 | $0.016063 | $0.017057 |
2025-12-22 | $0.016615 | $0.016116 | $0.017113 |
2025-12-23 | $0.017143 | $0.016628 | $0.017657 |
2025-12-24 | $0.017687 | $0.017157 | $0.018218 |
2025-12-25 | $0.017308 | $0.016789 | $0.017827 |
2025-12-26 | $0.016993 | $0.016483 | $0.017503 |
2025-12-27 | $0.017298 | $0.016779 | $0.017816 |
2025-12-28 | $0.017002 | $0.016492 | $0.017512 |
2025-12-29 | $0.017244 | $0.016727 | $0.017762 |
2025-12-30 | $0.016710 | $0.016209 | $0.017212 |
2025-12-31 | $0.016489 | $0.015995 | $0.016984 |