Current Mamo price: â–² 0.167412 USD (+10,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.609631 | $0.591342 | $0.627920 |
2027-01-02 | $0.568614 | $0.551556 | $0.585673 |
2027-01-03 | $0.530357 | $0.514446 | $0.546268 |
2027-01-04 | $0.563215 | $0.546319 | $0.580112 |
2027-01-05 | $0.525321 | $0.509561 | $0.541081 |
2027-01-06 | $0.523408 | $0.507706 | $0.539110 |
2027-01-07 | $0.565102 | $0.548149 | $0.582055 |
2027-01-08 | $0.610117 | $0.591814 | $0.628421 |
2027-01-09 | $0.658718 | $0.638957 | $0.678480 |
2027-01-10 | $0.711191 | $0.689855 | $0.732527 |
2027-01-11 | $0.699690 | $0.678699 | $0.720681 |
2027-01-12 | $0.652614 | $0.633035 | $0.672192 |
2027-01-13 | $0.704600 | $0.683462 | $0.725738 |
2027-01-14 | $0.657194 | $0.637478 | $0.676909 |
2027-01-15 | $0.665682 | $0.645711 | $0.685652 |
2027-01-16 | $0.704908 | $0.683761 | $0.726055 |
2027-01-17 | $0.754960 | $0.732311 | $0.777609 |
2027-01-18 | $0.763021 | $0.740130 | $0.785912 |
2027-01-19 | $0.751340 | $0.728800 | $0.773880 |
2027-01-20 | $0.709539 | $0.688253 | $0.730825 |
2027-01-21 | $0.661800 | $0.641946 | $0.681654 |
2027-01-22 | $0.655168 | $0.635513 | $0.674823 |
2027-01-23 | $0.693596 | $0.672788 | $0.714403 |
2027-01-24 | $0.690548 | $0.669832 | $0.711265 |
2027-01-25 | $0.644087 | $0.624765 | $0.663410 |
2027-01-26 | $0.600752 | $0.582730 | $0.618775 |
2027-01-27 | $0.560333 | $0.543523 | $0.577143 |
2027-01-28 | $0.592819 | $0.575034 | $0.610603 |
2027-01-29 | $0.552933 | $0.536345 | $0.569521 |
2027-01-30 | $0.596979 | $0.579069 | $0.614888 |
2027-01-31 | $0.644533 | $0.625197 | $0.663869 |
2027 February | |||
2027-02-01 | $0.695876 | $0.675000 | $0.716752 |
2027-02-02 | $0.751309 | $0.728769 | $0.773848 |
2027-02-03 | $0.773230 | $0.750033 | $0.796427 |
2027-02-04 | $0.834825 | $0.809780 | $0.859870 |
2027-02-05 | $0.794955 | $0.771106 | $0.818803 |
2027-02-06 | $0.745619 | $0.723251 | $0.767988 |
2027-02-07 | $0.731458 | $0.709514 | $0.753401 |
2027-02-08 | $0.731177 | $0.709242 | $0.753112 |
2027-02-09 | $0.694924 | $0.674076 | $0.715771 |
2027-02-10 | $0.750280 | $0.727772 | $0.772789 |
2027-02-11 | $0.776354 | $0.753063 | $0.799645 |
2027-02-12 | $0.838198 | $0.813052 | $0.863343 |
2027-02-13 | $0.781802 | $0.758348 | $0.805256 |
2027-02-14 | $0.729201 | $0.707325 | $0.751078 |
2027-02-15 | $0.752349 | $0.729779 | $0.774920 |
2027-02-16 | $0.810944 | $0.786616 | $0.835272 |
2027-02-17 | $0.841462 | $0.816218 | $0.866706 |
2027-02-18 | $0.908492 | $0.881237 | $0.935747 |
2027-02-19 | $0.980861 | $0.951435 | $1 |
2027-02-20 | $0.972588 | $0.943410 | $1 |
2027-02-21 | $0.934677 | $0.906636 | $0.962717 |
2027-02-22 | $0.964539 | $0.935602 | $0.993475 |
2027-02-23 | $1 | $1 | $1 |
2027-02-24 | $0.971307 | $0.942168 | $1 |
2027-02-25 | $0.905956 | $0.878778 | $0.933135 |
2027-02-26 | $0.978124 | $0.948780 | $1 |
2027-02-27 | $0.912314 | $0.884945 | $0.939683 |
2027-02-28 | $0.970702 | $0.941581 | $0.999823 |
2027 March | |||
2027-03-01 | $0.905392 | $0.878230 | $0.932554 |
2027-03-02 | $0.854094 | $0.828471 | $0.879717 |
2027-03-03 | $0.825338 | $0.800578 | $0.850098 |
2027-03-04 | $0.769808 | $0.746714 | $0.792902 |
2027-03-05 | $0.732574 | $0.710597 | $0.754551 |
2027-03-06 | $0.741138 | $0.718904 | $0.763372 |
2027-03-07 | $0.691273 | $0.670535 | $0.712011 |
2027-03-08 | $0.644763 | $0.625420 | $0.664106 |
2027-03-09 | $0.601383 | $0.583341 | $0.619424 |
2027-03-10 | $0.649288 | $0.629809 | $0.668767 |
2027-03-11 | $0.643838 | $0.624523 | $0.663153 |
2027-03-12 | $0.616686 | $0.598185 | $0.635186 |
2027-03-13 | $0.575194 | $0.557938 | $0.592450 |
2027-03-14 | $0.553299 | $0.536700 | $0.569898 |
2027-03-15 | $0.597374 | $0.579453 | $0.615295 |
2027-03-16 | $0.644960 | $0.625611 | $0.664309 |
2027-03-17 | $0.647181 | $0.627765 | $0.666596 |
2027-03-18 | $0.656531 | $0.636835 | $0.676227 |
2027-03-19 | $0.698717 | $0.677756 | $0.719679 |
2027-03-20 | $0.754376 | $0.731745 | $0.777007 |
2027-03-21 | $0.703621 | $0.682512 | $0.724729 |
2027-03-22 | $0.656280 | $0.636592 | $0.675968 |
2027-03-23 | $0.696939 | $0.676031 | $0.717848 |
2027-03-24 | $0.650048 | $0.630547 | $0.669550 |
2027-03-25 | $0.647681 | $0.628250 | $0.667111 |
2027-03-26 | $0.699274 | $0.678296 | $0.720252 |
2027-03-27 | $0.754977 | $0.732328 | $0.777627 |
2027-03-28 | $0.815118 | $0.790665 | $0.839572 |
2027-03-29 | $0.880049 | $0.853648 | $0.906451 |
2027-03-30 | $0.865818 | $0.839843 | $0.891792 |
2027-03-31 | $0.807564 | $0.783337 | $0.831791 |
2027 April | |||
2027-04-01 | $0.871894 | $0.845737 | $0.898050 |
2027-04-02 | $0.813231 | $0.788834 | $0.837628 |
2027-04-03 | $0.823735 | $0.799023 | $0.848447 |
2027-04-04 | $0.872274 | $0.846106 | $0.898443 |
2027-04-05 | $0.934211 | $0.906184 | $0.962237 |
2027-04-06 | $0.944185 | $0.915860 | $0.972511 |
2027-04-07 | $0.929731 | $0.901839 | $0.957623 |
2027-04-08 | $0.878005 | $0.851665 | $0.904345 |
2027-04-09 | $0.818932 | $0.794364 | $0.843500 |
2027-04-10 | $0.810724 | $0.786403 | $0.835046 |
2027-04-11 | $0.858276 | $0.832528 | $0.884024 |
2027-04-12 | $0.854505 | $0.828870 | $0.880141 |
2027-04-13 | $0.797013 | $0.773103 | $0.820923 |
2027-04-14 | $0.743389 | $0.721087 | $0.765690 |
2027-04-15 | $0.693373 | $0.672571 | $0.714174 |
2027-04-16 | $0.733572 | $0.711564 | $0.755579 |
2027-04-17 | $0.684216 | $0.663689 | $0.704742 |
2027-04-18 | $0.738720 | $0.716558 | $0.760881 |
2027-04-19 | $0.797565 | $0.773638 | $0.821492 |
2027-04-20 | $0.861098 | $0.835265 | $0.886931 |
2027-04-21 | $0.929692 | $0.901801 | $0.957583 |
2027-04-22 | $0.956819 | $0.928114 | $0.985523 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $0.983701 | $0.954190 | $1 |
2027-04-25 | $0.922652 | $0.894972 | $0.950331 |
2027-04-26 | $0.905128 | $0.877974 | $0.932282 |
2027-04-27 | $0.904781 | $0.877637 | $0.931924 |
2027-04-28 | $0.859919 | $0.834122 | $0.885717 |
2027-04-29 | $0.928420 | $0.900567 | $0.956272 |
2027-04-30 | $0.960684 | $0.931864 | $0.989505 |
2027 May | |||
2027-05-01 | $1 | $1 | $1 |
2027-05-02 | $0.967426 | $0.938403 | $0.996449 |
2027-05-03 | $0.902336 | $0.875266 | $0.929406 |
2027-05-04 | $0.930980 | $0.903051 | $0.958909 |
2027-05-05 | $1 | $0.973382 | $1 |
2027-05-06 | $1 | $1 | $1 |
2027-05-07 | $1 | $1 | $1 |
2027-05-08 | $1 | $1 | $1 |
2027-05-09 | $1 | $1 | $1 |
2027-05-10 | $1 | $1 | $1 |
2027-05-11 | $1 | $1 | $1 |
2027-05-12 | $1 | $1 | $1 |
2027-05-13 | $1 | $1 | $1 |
2027-05-14 | $1 | $1 | $1 |
2027-05-15 | $1 | $1 | $1 |
2027-05-16 | $1 | $1 | $1 |
2027-05-17 | $1 | $1 | $1 |
2027-05-18 | $1 | $1 | $1 |
2027-05-19 | $1 | $1 | $1 |
2027-05-20 | $1 | $0.990659 | $1 |
2027-05-21 | $0.952583 | $0.924006 | $0.981161 |
2027-05-22 | $0.906509 | $0.879314 | $0.933705 |
2027-05-23 | $0.917107 | $0.889593 | $0.944620 |
2027-05-24 | $0.855402 | $0.829740 | $0.881064 |
2027-05-25 | $0.797850 | $0.773914 | $0.821785 |
2027-05-26 | $0.744169 | $0.721844 | $0.766494 |
2027-05-27 | $0.803449 | $0.779345 | $0.827552 |
2027-05-28 | $0.796705 | $0.772804 | $0.820606 |
2027-05-29 | $0.763105 | $0.740212 | $0.785999 |
2027-05-30 | $0.711763 | $0.690410 | $0.733115 |
2027-05-31 | $0.684669 | $0.664129 | $0.705209 |
2027 June | |||
2027-06-01 | $0.739209 | $0.717033 | $0.761385 |
2027-06-02 | $0.798093 | $0.774151 | $0.822036 |
2027-06-03 | $0.800841 | $0.776816 | $0.824866 |
2027-06-04 | $0.812411 | $0.788039 | $0.836784 |
2027-06-05 | $0.864614 | $0.838675 | $0.890552 |
2027-06-06 | $0.933488 | $0.905483 | $0.961493 |
2027-06-07 | $0.870681 | $0.844561 | $0.896802 |
2027-06-08 | $0.812101 | $0.787738 | $0.836464 |
2027-06-09 | $0.862414 | $0.836541 | $0.888286 |
2027-06-10 | $0.804389 | $0.780258 | $0.828521 |
2027-06-11 | $0.801460 | $0.777416 | $0.825504 |
2027-06-12 | $0.865303 | $0.839344 | $0.891262 |
2027-06-13 | $0.934232 | $0.906205 | $0.962259 |
2027-06-14 | $1 | $0.978392 | $1 |
2027-06-15 | $1 | $1 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $0.999304 | $0.969325 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $0.976127 | $1 |
2027-06-20 | $1 | $0.988735 | $1 |
2027-06-21 | $1 | $1 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $0.982970 | $1 |
2027-06-27 | $1 | $0.973118 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $1 | $1 |
2027-06-30 | $0.986248 | $0.956661 | $1 |
2027 July | |||
2027-07-01 | $0.919892 | $0.892295 | $0.947489 |
2027-07-02 | $0.858000 | $0.832260 | $0.883740 |
2027-07-03 | $0.907744 | $0.880511 | $0.934976 |
2027-07-04 | $0.846669 | $0.821269 | $0.872069 |
2027-07-05 | $0.914114 | $0.886691 | $0.941537 |
2027-07-06 | $0.986931 | $0.957323 | $1 |
2027-07-07 | $1 | $1 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $1 | $1 |
2027-07-11 | $1 | $1 | $1 |
2027-07-12 | $1 | $1 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $2 | $1 | $2 |
2027-07-26 | $1 | $1 | $2 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $2 |
2027-07-29 | $2 | $2 | $2 |
2027-07-30 | $1 | $1 | $2 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $2 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $2 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $0.987283 | $0.957665 | $1 |
2027-08-12 | $0.920857 | $0.893232 | $0.948483 |
2027-08-13 | $0.994212 | $0.964385 | $1 |
2027-08-14 | $0.985867 | $0.956291 | $1 |
2027-08-15 | $0.944290 | $0.915961 | $0.972618 |
2027-08-16 | $0.880756 | $0.854334 | $0.907179 |
2027-08-17 | $0.847230 | $0.821813 | $0.872647 |
2027-08-18 | $0.914719 | $0.887278 | $0.942161 |
2027-08-19 | $0.987585 | $0.957957 | $1 |
2027-08-20 | $0.990985 | $0.961255 | $1 |
2027-08-21 | $1 | $0.975143 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $0.974770 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $0.995376 | $0.965514 | $1 |
2027-08-28 | $0.991751 | $0.961998 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $2 |
2027-09-26 | $2 | $2 | $2 |
2027-09-27 | $2 | $1 | $2 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $2 |
2027-10-04 | $2 | $2 | $2 |
2027-10-05 | $1 | $1 | $2 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $1 | $1 |
2027-10-08 | $2 | $1 | $2 |
2027-10-09 | $2 | $2 | $2 |
2027-10-10 | $2 | $2 | $2 |
2027-10-11 | $2 | $2 | $2 |
2027-10-12 | $2 | $2 | $2 |
2027-10-13 | $2 | $2 | $2 |
2027-10-14 | $2 | $2 | $2 |
2027-10-15 | $2 | $2 | $2 |
2027-10-16 | $2 | $2 | $2 |
2027-10-17 | $2 | $2 | $2 |
2027-10-18 | $2 | $2 | $2 |
2027-10-19 | $2 | $2 | $2 |
2027-10-20 | $2 | $2 | $2 |
2027-10-21 | $2 | $2 | $2 |
2027-10-22 | $2 | $2 | $2 |
2027-10-23 | $2 | $2 | $2 |
2027-10-24 | $1 | $1 | $2 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $1 | $1 | $1 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $1 | $1 | $1 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $1 | $1 |
2027-11-11 | $1 | $1 | $1 |
2027-11-12 | $1 | $1 | $1 |
2027-11-13 | $1 | $1 | $1 |
2027-11-14 | $1 | $1 | $1 |
2027-11-15 | $1 | $1 | $1 |
2027-11-16 | $1 | $1 | $1 |
2027-11-17 | $2 | $1 | $2 |
2027-11-18 | $2 | $2 | $2 |
2027-11-19 | $2 | $2 | $2 |
2027-11-20 | $2 | $1 | $2 |
2027-11-21 | $2 | $2 | $2 |
2027-11-22 | $2 | $1 | $2 |
2027-11-23 | $2 | $2 | $2 |
2027-11-24 | $2 | $2 | $2 |
2027-11-25 | $2 | $2 | $2 |
2027-11-26 | $2 | $2 | $2 |
2027-11-27 | $2 | $2 | $2 |
2027-11-28 | $2 | $2 | $2 |
2027-11-29 | $2 | $2 | $2 |
2027-11-30 | $2 | $1 | $2 |
2027 December | |||
2027-12-01 | $2 | $2 | $2 |
2027-12-02 | $2 | $2 | $2 |
2027-12-03 | $2 | $1 | $2 |
2027-12-04 | $1 | $1 | $1 |
2027-12-05 | $1 | $1 | $1 |
2027-12-06 | $1 | $1 | $1 |
2027-12-07 | $1 | $1 | $1 |
2027-12-08 | $1 | $1 | $1 |
2027-12-09 | $2 | $1 | $2 |
2027-12-10 | $2 | $2 | $2 |
2027-12-11 | $2 | $2 | $2 |
2027-12-12 | $2 | $2 | $2 |
2027-12-13 | $2 | $2 | $2 |
2027-12-14 | $2 | $2 | $2 |
2027-12-15 | $2 | $2 | $2 |
2027-12-16 | $2 | $2 | $2 |
2027-12-17 | $2 | $2 | $2 |
2027-12-18 | $2 | $2 | $2 |
2027-12-19 | $2 | $2 | $2 |
2027-12-20 | $2 | $2 | $2 |
2027-12-21 | $2 | $2 | $2 |
2027-12-22 | $2 | $2 | $2 |
2027-12-23 | $2 | $2 | $2 |
2027-12-24 | $2 | $2 | $2 |
2027-12-25 | $2 | $2 | $2 |
2027-12-26 | $2 | $2 | $2 |
2027-12-27 | $2 | $2 | $2 |
2027-12-28 | $2 | $2 | $2 |
2027-12-29 | $2 | $2 | $2 |
2027-12-30 | $2 | $2 | $2 |
2027-12-31 | $2 | $2 | $2 |