Current Mamo price: ▲ 0.070540 USD (+33,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-27 | $0.055572 | $0.053904 | $0.057239 |
2025-09-28 | $0.057503 | $0.055778 | $0.059228 |
2025-09-29 | $0.061229 | $0.059392 | $0.063066 |
2025-09-30 | $0.057542 | $0.055816 | $0.059268 |
2025 October | |||
2025-10-01 | $0.054077 | $0.052454 | $0.055699 |
2025-10-02 | $0.055793 | $0.054119 | $0.057467 |
2025-10-03 | $0.059409 | $0.057626 | $0.061191 |
2025-10-04 | $0.061644 | $0.059795 | $0.063494 |
2025-10-05 | $0.065639 | $0.063670 | $0.067608 |
2025-10-06 | $0.069893 | $0.067796 | $0.071990 |
2025-10-07 | $0.069303 | $0.067224 | $0.071382 |
2025-10-08 | $0.066602 | $0.064604 | $0.068600 |
2025-10-09 | $0.068730 | $0.066668 | $0.070792 |
2025-10-10 | $0.073184 | $0.070988 | $0.075379 |
2025-10-11 | $0.068776 | $0.066713 | $0.070840 |
2025-10-12 | $0.064635 | $0.062696 | $0.066574 |
2025-10-13 | $0.068823 | $0.066758 | $0.070888 |
2025-10-14 | $0.064678 | $0.062738 | $0.066619 |
2025-10-15 | $0.068818 | $0.066753 | $0.070882 |
2025-10-16 | $0.064674 | $0.062733 | $0.066614 |
2025-10-17 | $0.061009 | $0.059179 | $0.062839 |
2025-10-18 | $0.058955 | $0.057186 | $0.060724 |
2025-10-19 | $0.055405 | $0.053743 | $0.057067 |
2025-10-20 | $0.052725 | $0.051143 | $0.054307 |
2025-10-21 | $0.053341 | $0.051741 | $0.054942 |
2025-10-22 | $0.050129 | $0.048625 | $0.051633 |
2025-10-23 | $0.047110 | $0.045697 | $0.048523 |
2025-10-24 | $0.044273 | $0.042945 | $0.045601 |
2025-10-25 | $0.047142 | $0.045728 | $0.048556 |
2025-10-26 | $0.046746 | $0.045344 | $0.048149 |
2025-10-27 | $0.044775 | $0.043432 | $0.046118 |
2025-10-28 | $0.042079 | $0.040816 | $0.043341 |
2025-10-29 | $0.040477 | $0.039263 | $0.041691 |
2025-10-30 | $0.043100 | $0.041807 | $0.044393 |
2025-10-31 | $0.045893 | $0.044516 | $0.047270 |
2025 November | |||
2025-11-01 | $0.046051 | $0.044669 | $0.047432 |
2025-11-02 | $0.046716 | $0.045315 | $0.048118 |
2025-11-03 | $0.049718 | $0.048226 | $0.051210 |
2025-11-04 | $0.052940 | $0.051352 | $0.054528 |
2025-11-05 | $0.049752 | $0.048259 | $0.051244 |
2025-11-06 | $0.046756 | $0.045353 | $0.048158 |
2025-11-07 | $0.049652 | $0.048163 | $0.051142 |
2025-11-08 | $0.046662 | $0.045262 | $0.048062 |
2025-11-09 | $0.046492 | $0.045097 | $0.047887 |
2025-11-10 | $0.049505 | $0.048020 | $0.050990 |
2025-11-11 | $0.052713 | $0.051132 | $0.054295 |
2025-11-12 | $0.056129 | $0.054445 | $0.057813 |
2025-11-13 | $0.059767 | $0.057974 | $0.061560 |
2025-11-14 | $0.058800 | $0.057036 | $0.060564 |
2025-11-15 | $0.055259 | $0.053601 | $0.056917 |
2025-11-16 | $0.058840 | $0.057075 | $0.060605 |
2025-11-17 | $0.055296 | $0.053638 | $0.056955 |
2025-11-18 | $0.056011 | $0.054330 | $0.057691 |
2025-11-19 | $0.059311 | $0.057532 | $0.061091 |
2025-11-20 | $0.063155 | $0.061260 | $0.065049 |
2025-11-21 | $0.063829 | $0.061914 | $0.065744 |
2025-11-22 | $0.062852 | $0.060966 | $0.064737 |
2025-11-23 | $0.059355 | $0.057574 | $0.061136 |
2025-11-24 | $0.055781 | $0.054107 | $0.057454 |
2025-11-25 | $0.055222 | $0.053565 | $0.056878 |
2025-11-26 | $0.058461 | $0.056707 | $0.060214 |
2025-11-27 | $0.058204 | $0.056458 | $0.059950 |
2025-11-28 | $0.054699 | $0.053058 | $0.056340 |
2025-11-29 | $0.051405 | $0.049862 | $0.052947 |
2025-11-30 | $0.048309 | $0.046860 | $0.049758 |
2025 December | |||
2025-12-01 | $0.051110 | $0.049576 | $0.052643 |
2025-12-02 | $0.048032 | $0.046591 | $0.049473 |
2025-12-03 | $0.051144 | $0.049610 | $0.052679 |
2025-12-04 | $0.054459 | $0.052825 | $0.056092 |
2025-12-05 | $0.057988 | $0.056248 | $0.059727 |
2025-12-06 | $0.061746 | $0.059893 | $0.063598 |
2025-12-07 | $0.063547 | $0.061641 | $0.065454 |
2025-12-08 | $0.067665 | $0.065635 | $0.069695 |
2025-12-09 | $0.064434 | $0.062501 | $0.066367 |
2025-12-10 | $0.060553 | $0.058737 | $0.062370 |
2025-12-11 | $0.059403 | $0.057621 | $0.061185 |
2025-12-12 | $0.059380 | $0.057599 | $0.061162 |
2025-12-13 | $0.056436 | $0.054743 | $0.058129 |
2025-12-14 | $0.057628 | $0.055899 | $0.059357 |
2025-12-15 | $0.061363 | $0.059522 | $0.063203 |
2025-12-16 | $0.057667 | $0.055937 | $0.059397 |
2025-12-17 | $0.057188 | $0.055473 | $0.058904 |
2025-12-18 | $0.057946 | $0.056208 | $0.059684 |
2025-12-19 | $0.061701 | $0.059850 | $0.063552 |
2025-12-20 | $0.058477 | $0.056722 | $0.060231 |
2025-12-21 | $0.057236 | $0.055519 | $0.058953 |
2025-12-22 | $0.060945 | $0.059117 | $0.062773 |
2025-12-23 | $0.058418 | $0.056665 | $0.060170 |
2025-12-24 | $0.061061 | $0.059229 | $0.062893 |
2025-12-25 | $0.059557 | $0.057770 | $0.061343 |
2025-12-26 | $0.057786 | $0.056053 | $0.059520 |
2025-12-27 | $0.054306 | $0.052677 | $0.055935 |
2025-12-28 | $0.052584 | $0.051007 | $0.054162 |
2025-12-29 | $0.049418 | $0.047935 | $0.050900 |
2025-12-30 | $0.048838 | $0.047373 | $0.050303 |
2025-12-31 | $0.045897 | $0.044520 | $0.047273 |