Current Mamo price: ▼ 0.166806 USD (-3,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.181478 | $0.176034 | $0.186923 |
2025-08-11 | $0.187785 | $0.182151 | $0.193418 |
2025-08-12 | $0.203055 | $0.196963 | $0.209146 |
2025-08-13 | $0.189232 | $0.183555 | $0.194909 |
2025-08-14 | $0.176350 | $0.171059 | $0.181640 |
2025-08-15 | $0.181948 | $0.176489 | $0.187406 |
2025-08-16 | $0.196118 | $0.190235 | $0.202002 |
2025-08-17 | $0.203499 | $0.197394 | $0.209604 |
2025-08-18 | $0.220046 | $0.213445 | $0.226648 |
2025-08-19 | $0.237940 | $0.230801 | $0.245078 |
2025-08-20 | $0.235933 | $0.228855 | $0.243011 |
2025-08-21 | $0.226736 | $0.219934 | $0.233538 |
2025-08-22 | $0.233980 | $0.226960 | $0.240999 |
2025-08-23 | $0.253006 | $0.245416 | $0.260596 |
2025-08-24 | $0.235783 | $0.228709 | $0.242856 |
2025-08-25 | $0.219732 | $0.213140 | $0.226324 |
2025-08-26 | $0.237599 | $0.230471 | $0.244727 |
2025-08-27 | $0.221425 | $0.214782 | $0.228067 |
2025-08-28 | $0.235596 | $0.228528 | $0.242664 |
2025-08-29 | $0.219557 | $0.212971 | $0.226144 |
2025-08-30 | $0.207118 | $0.200904 | $0.213331 |
2025-08-31 | $0.200144 | $0.194140 | $0.206149 |
2025 September | |||
2025-09-01 | $0.186519 | $0.180924 | $0.192115 |
2025-09-02 | $0.177498 | $0.172173 | $0.182823 |
2025-09-03 | $0.179573 | $0.174186 | $0.184960 |
2025-09-04 | $0.167348 | $0.162328 | $0.172369 |
2025-09-05 | $0.155956 | $0.151277 | $0.160635 |
2025-09-06 | $0.145339 | $0.140979 | $0.149700 |
2025-09-07 | $0.157158 | $0.152443 | $0.161872 |
2025-09-08 | $0.155839 | $0.151163 | $0.160514 |
2025-09-09 | $0.149266 | $0.144788 | $0.153744 |
2025-09-10 | $0.139105 | $0.134932 | $0.143278 |
2025-09-11 | $0.133810 | $0.129796 | $0.137824 |
2025-09-12 | $0.144691 | $0.140350 | $0.149031 |
2025-09-13 | $0.156456 | $0.151763 | $0.161150 |
2025-09-14 | $0.156995 | $0.152285 | $0.161705 |
2025-09-15 | $0.159263 | $0.154485 | $0.164041 |
2025-09-16 | $0.169497 | $0.164412 | $0.174582 |
2025-09-17 | $0.183280 | $0.177781 | $0.188778 |
2025-09-18 | $0.170842 | $0.165716 | $0.175967 |
2025-09-19 | $0.159211 | $0.154435 | $0.163988 |
2025-09-20 | $0.169075 | $0.164003 | $0.174148 |
2025-09-21 | $0.157565 | $0.152838 | $0.162292 |
2025-09-22 | $0.156992 | $0.152282 | $0.161701 |
2025-09-23 | $0.169757 | $0.164665 | $0.174850 |
2025-09-24 | $0.183561 | $0.178055 | $0.189068 |
2025-09-25 | $0.198488 | $0.192533 | $0.204442 |
2025-09-26 | $0.214628 | $0.208189 | $0.221067 |
2025-09-27 | $0.211157 | $0.204822 | $0.217492 |
2025-09-28 | $0.196782 | $0.190879 | $0.202686 |
2025-09-29 | $0.212784 | $0.206400 | $0.219167 |
2025-09-30 | $0.198299 | $0.192350 | $0.204247 |
2025 October | |||
2025-10-01 | $0.200860 | $0.194834 | $0.206885 |
2025-10-02 | $0.212696 | $0.206315 | $0.219076 |
2025-10-03 | $0.227798 | $0.220964 | $0.234632 |
2025-10-04 | $0.230230 | $0.223323 | $0.237137 |
2025-10-05 | $0.226706 | $0.219905 | $0.233507 |
2025-10-06 | $0.214093 | $0.207670 | $0.220516 |
2025-10-07 | $0.199519 | $0.193533 | $0.205504 |
2025-10-08 | $0.197519 | $0.191593 | $0.203445 |
2025-10-09 | $0.209104 | $0.202831 | $0.215377 |
2025-10-10 | $0.208185 | $0.201940 | $0.214431 |
2025-10-11 | $0.194013 | $0.188193 | $0.199834 |
2025-10-12 | $0.180806 | $0.175381 | $0.186230 |
2025-10-13 | $0.168497 | $0.163442 | $0.173552 |
2025-10-14 | $0.178266 | $0.172918 | $0.183614 |
2025-10-15 | $0.166131 | $0.161147 | $0.171114 |
2025-10-16 | $0.179640 | $0.174250 | $0.185029 |
2025-10-17 | $0.194247 | $0.188420 | $0.200074 |
2025-10-18 | $0.210042 | $0.203741 | $0.216344 |
2025-10-19 | $0.227122 | $0.220308 | $0.233936 |
2025-10-20 | $0.233749 | $0.226736 | $0.240761 |
2025-10-21 | $0.252756 | $0.245174 | $0.260339 |
2025-10-22 | $0.240685 | $0.233465 | $0.247906 |
2025-10-23 | $0.225748 | $0.218975 | $0.232520 |
2025-10-24 | $0.244105 | $0.236782 | $0.251428 |
2025-10-25 | $0.252588 | $0.245010 | $0.260166 |
2025-10-26 | $0.273127 | $0.264933 | $0.281321 |
2025-10-27 | $0.254534 | $0.246898 | $0.262170 |
2025-10-28 | $0.237206 | $0.230090 | $0.244323 |
2025-10-29 | $0.244736 | $0.237394 | $0.252078 |
2025-10-30 | $0.263797 | $0.255883 | $0.271711 |
2025-10-31 | $0.273724 | $0.265513 | $0.281936 |
2025 November | |||
2025-11-01 | $0.295982 | $0.287103 | $0.304862 |
2025-11-02 | $0.320050 | $0.310449 | $0.329652 |
2025-11-03 | $0.317351 | $0.307830 | $0.326871 |
2025-11-04 | $0.304981 | $0.295831 | $0.314130 |
2025-11-05 | $0.314724 | $0.305283 | $0.324166 |
2025-11-06 | $0.340316 | $0.330107 | $0.350526 |
2025-11-07 | $0.317149 | $0.307635 | $0.326664 |
2025-11-08 | $0.295559 | $0.286692 | $0.304426 |
2025-11-09 | $0.319593 | $0.310005 | $0.329180 |
2025-11-10 | $0.297836 | $0.288901 | $0.306771 |
2025-11-11 | $0.316898 | $0.307391 | $0.326405 |
2025-11-12 | $0.295325 | $0.286465 | $0.304185 |
2025-11-13 | $0.278592 | $0.270234 | $0.286950 |
2025-11-14 | $0.269212 | $0.261136 | $0.277289 |
2025-11-15 | $0.250886 | $0.243359 | $0.258412 |
2025-11-16 | $0.238751 | $0.231588 | $0.245914 |
2025-11-17 | $0.241542 | $0.234296 | $0.248788 |
2025-11-18 | $0.225099 | $0.218346 | $0.231852 |
2025-11-19 | $0.209775 | $0.203482 | $0.216068 |
2025-11-20 | $0.195495 | $0.189630 | $0.201360 |
2025-11-21 | $0.211391 | $0.205050 | $0.217733 |
2025-11-22 | $0.209617 | $0.203329 | $0.215906 |
2025-11-23 | $0.200777 | $0.194754 | $0.206800 |
2025-11-24 | $0.187109 | $0.181496 | $0.192722 |
2025-11-25 | $0.179987 | $0.174587 | $0.185386 |
2025-11-26 | $0.194622 | $0.188784 | $0.200461 |
2025-11-27 | $0.210448 | $0.204135 | $0.216762 |
2025-11-28 | $0.211173 | $0.204837 | $0.217508 |
2025-11-29 | $0.214224 | $0.207797 | $0.220650 |
2025-11-30 | $0.227989 | $0.221149 | $0.234828 |
2025 December | |||
2025-12-01 | $0.246528 | $0.239132 | $0.253924 |
2025-12-02 | $0.229798 | $0.222904 | $0.236692 |
2025-12-03 | $0.214154 | $0.207729 | $0.220579 |
2025-12-04 | $0.227422 | $0.220599 | $0.234244 |
2025-12-05 | $0.211940 | $0.205582 | $0.218298 |
2025-12-06 | $0.211168 | $0.204833 | $0.217503 |
2025-12-07 | $0.228339 | $0.221489 | $0.235189 |
2025-12-08 | $0.246907 | $0.239500 | $0.254314 |
2025-12-09 | $0.266984 | $0.258975 | $0.274994 |
2025-12-10 | $0.288694 | $0.280033 | $0.297355 |
2025-12-11 | $0.284026 | $0.275505 | $0.292546 |
2025-12-12 | $0.264690 | $0.256750 | $0.272631 |
2025-12-13 | $0.286214 | $0.277627 | $0.294800 |
2025-12-14 | $0.266730 | $0.258728 | $0.274732 |
2025-12-15 | $0.270175 | $0.262069 | $0.278280 |
2025-12-16 | $0.286095 | $0.277512 | $0.294678 |
2025-12-17 | $0.306409 | $0.297217 | $0.315602 |
2025-12-18 | $0.309681 | $0.300391 | $0.318971 |
2025-12-19 | $0.304940 | $0.295792 | $0.314088 |
2025-12-20 | $0.287975 | $0.279335 | $0.296614 |
2025-12-21 | $0.268371 | $0.260320 | $0.276422 |
2025-12-22 | $0.265681 | $0.257711 | $0.273652 |
2025-12-23 | $0.281264 | $0.272826 | $0.289702 |
2025-12-24 | $0.280029 | $0.271628 | $0.288429 |
2025-12-25 | $0.260965 | $0.253137 | $0.268794 |
2025-12-26 | $0.243200 | $0.235904 | $0.250496 |
2025-12-27 | $0.226644 | $0.219845 | $0.233444 |
2025-12-28 | $0.239784 | $0.232591 | $0.246978 |
2025-12-29 | $0.223461 | $0.216757 | $0.230165 |
2025-12-30 | $0.241632 | $0.234383 | $0.248881 |
2025-12-31 | $0.261280 | $0.253442 | $0.269118 |