Current Mandala Exchange Token price: â–¼ 0.00108050 USD (-27,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000786 | $0.000762 | $0.000809 |
| 2026-01-02 | $0.000737 | $0.000715 | $0.000759 |
| 2026-01-03 | $0.000733 | $0.000711 | $0.000754 |
| 2026-01-04 | $0.000699 | $0.000678 | $0.000720 |
| 2026-01-05 | $0.000706 | $0.000685 | $0.000727 |
| 2026-01-06 | $0.000721 | $0.000699 | $0.000743 |
| 2026-01-07 | $0.000715 | $0.000693 | $0.000736 |
| 2026-01-08 | $0.000703 | $0.000682 | $0.000724 |
| 2026-01-09 | $0.000742 | $0.000720 | $0.000764 |
| 2026-01-10 | $0.000726 | $0.000704 | $0.000748 |
| 2026-01-11 | $0.000753 | $0.000731 | $0.000776 |
| 2026-01-12 | $0.000749 | $0.000726 | $0.000771 |
| 2026-01-13 | $0.000698 | $0.000677 | $0.000719 |
| 2026-01-14 | $0.000670 | $0.000650 | $0.000690 |
| 2026-01-15 | $0.000702 | $0.000681 | $0.000723 |
| 2026-01-16 | $0.000692 | $0.000671 | $0.000713 |
| 2026-01-17 | $0.000645 | $0.000625 | $0.000664 |
| 2026-01-18 | $0.000645 | $0.000626 | $0.000664 |
| 2026-01-19 | $0.000675 | $0.000654 | $0.000695 |
| 2026-01-20 | $0.000662 | $0.000642 | $0.000682 |
| 2026-01-21 | $0.000672 | $0.000652 | $0.000692 |
| 2026-01-22 | $0.000699 | $0.000678 | $0.000720 |
| 2026-01-23 | $0.000692 | $0.000671 | $0.000713 |
| 2026-01-24 | $0.000692 | $0.000672 | $0.000713 |
| 2026-01-25 | $0.000701 | $0.000680 | $0.000722 |
| 2026-01-26 | $0.000705 | $0.000684 | $0.000726 |
| 2026-01-27 | $0.000690 | $0.000670 | $0.000711 |
| 2026-01-28 | $0.000698 | $0.000677 | $0.000719 |
| 2026-01-29 | $0.000704 | $0.000683 | $0.000725 |
| 2026-01-30 | $0.000707 | $0.000686 | $0.000728 |
| 2026-01-31 | $0.000708 | $0.000687 | $0.000729 |
| 2026 February | |||
| 2026-02-01 | $0.000684 | $0.000664 | $0.000705 |
| 2026-02-02 | $0.000682 | $0.000661 | $0.000702 |
| 2026-02-03 | $0.000642 | $0.000623 | $0.000662 |
| 2026-02-04 | $0.000647 | $0.000627 | $0.000666 |
| 2026-02-05 | $0.000651 | $0.000631 | $0.000670 |
| 2026-02-06 | $0.000626 | $0.000607 | $0.000645 |
| 2026-02-07 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-08 | $0.000624 | $0.000605 | $0.000643 |
| 2026-02-09 | $0.000607 | $0.000589 | $0.000625 |
| 2026-02-10 | $0.000566 | $0.000549 | $0.000583 |
| 2026-02-11 | $0.000527 | $0.000511 | $0.000543 |
| 2026-02-12 | $0.000536 | $0.000520 | $0.000552 |
| 2026-02-13 | $0.000517 | $0.000501 | $0.000532 |
| 2026-02-14 | $0.000545 | $0.000528 | $0.000561 |
| 2026-02-15 | $0.000582 | $0.000565 | $0.000600 |
| 2026-02-16 | $0.000558 | $0.000542 | $0.000575 |
| 2026-02-17 | $0.000551 | $0.000534 | $0.000567 |
| 2026-02-18 | $0.000555 | $0.000539 | $0.000572 |
| 2026-02-19 | $0.000539 | $0.000523 | $0.000555 |
| 2026-02-20 | $0.000516 | $0.000501 | $0.000532 |
| 2026-02-21 | $0.000517 | $0.000502 | $0.000533 |
| 2026-02-22 | $0.000533 | $0.000517 | $0.000549 |
| 2026-02-23 | $0.000511 | $0.000496 | $0.000526 |
| 2026-02-24 | $0.000530 | $0.000514 | $0.000546 |
| 2026-02-25 | $0.000523 | $0.000507 | $0.000538 |
| 2026-02-26 | $0.000552 | $0.000535 | $0.000568 |
| 2026-02-27 | $0.000547 | $0.000531 | $0.000564 |
| 2026-02-28 | $0.000585 | $0.000568 | $0.000603 |
| 2026 March | |||
| 2026-03-01 | $0.000625 | $0.000607 | $0.000644 |
| 2026-03-02 | $0.000587 | $0.000569 | $0.000605 |
| 2026-03-03 | $0.000611 | $0.000593 | $0.000630 |
| 2026-03-04 | $0.000589 | $0.000571 | $0.000606 |
| 2026-03-05 | $0.000627 | $0.000608 | $0.000646 |
| 2026-03-06 | $0.000615 | $0.000596 | $0.000633 |
| 2026-03-07 | $0.000650 | $0.000631 | $0.000670 |
| 2026-03-08 | $0.000644 | $0.000624 | $0.000663 |
| 2026-03-09 | $0.000629 | $0.000610 | $0.000648 |
| 2026-03-10 | $0.000658 | $0.000638 | $0.000678 |
| 2026-03-11 | $0.000617 | $0.000598 | $0.000635 |
| 2026-03-12 | $0.000586 | $0.000568 | $0.000603 |
| 2026-03-13 | $0.000603 | $0.000585 | $0.000621 |
| 2026-03-14 | $0.000618 | $0.000599 | $0.000636 |
| 2026-03-15 | $0.000610 | $0.000592 | $0.000628 |
| 2026-03-16 | $0.000619 | $0.000600 | $0.000637 |
| 2026-03-17 | $0.000650 | $0.000630 | $0.000669 |
| 2026-03-18 | $0.000691 | $0.000671 | $0.000712 |
| 2026-03-19 | $0.000739 | $0.000717 | $0.000761 |
| 2026-03-20 | $0.000689 | $0.000668 | $0.000709 |
| 2026-03-21 | $0.000706 | $0.000685 | $0.000727 |
| 2026-03-22 | $0.000683 | $0.000662 | $0.000703 |
| 2026-03-23 | $0.000681 | $0.000661 | $0.000702 |
| 2026-03-24 | $0.000651 | $0.000632 | $0.000671 |
| 2026-03-25 | $0.000652 | $0.000633 | $0.000672 |
| 2026-03-26 | $0.000669 | $0.000649 | $0.000689 |
| 2026-03-27 | $0.000690 | $0.000669 | $0.000710 |
| 2026-03-28 | $0.000737 | $0.000715 | $0.000759 |
| 2026-03-29 | $0.000774 | $0.000750 | $0.000797 |
| 2026-03-30 | $0.000826 | $0.000802 | $0.000851 |
| 2026-03-31 | $0.000883 | $0.000857 | $0.000910 |
| 2026 April | |||
| 2026-04-01 | $0.000823 | $0.000799 | $0.000848 |
| 2026-04-02 | $0.000870 | $0.000844 | $0.000896 |
| 2026-04-03 | $0.000930 | $0.000902 | $0.000958 |
| 2026-04-04 | $0.000893 | $0.000866 | $0.000920 |
| 2026-04-05 | $0.000893 | $0.000866 | $0.000920 |
| 2026-04-06 | $0.000881 | $0.000854 | $0.000907 |
| 2026-04-07 | $0.000830 | $0.000805 | $0.000855 |
| 2026-04-08 | $0.000817 | $0.000792 | $0.000841 |
| 2026-04-09 | $0.000827 | $0.000802 | $0.000852 |
| 2026-04-10 | $0.000800 | $0.000776 | $0.000824 |
| 2026-04-11 | $0.000772 | $0.000749 | $0.000795 |
| 2026-04-12 | $0.000776 | $0.000753 | $0.000799 |
| 2026-04-13 | $0.000735 | $0.000713 | $0.000757 |
| 2026-04-14 | $0.000685 | $0.000665 | $0.000706 |
| 2026-04-15 | $0.000648 | $0.000629 | $0.000667 |
| 2026-04-16 | $0.000693 | $0.000672 | $0.000713 |
| 2026-04-17 | $0.000696 | $0.000675 | $0.000717 |
| 2026-04-18 | $0.000649 | $0.000629 | $0.000668 |
| 2026-04-19 | $0.000618 | $0.000599 | $0.000637 |
| 2026-04-20 | $0.000600 | $0.000582 | $0.000618 |
| 2026-04-21 | $0.000620 | $0.000602 | $0.000639 |
| 2026-04-22 | $0.000609 | $0.000590 | $0.000627 |
| 2026-04-23 | $0.000595 | $0.000577 | $0.000613 |
| 2026-04-24 | $0.000621 | $0.000603 | $0.000640 |
| 2026-04-25 | $0.000664 | $0.000644 | $0.000684 |
| 2026-04-26 | $0.000642 | $0.000623 | $0.000661 |
| 2026-04-27 | $0.000659 | $0.000639 | $0.000679 |
| 2026-04-28 | $0.000631 | $0.000612 | $0.000650 |
| 2026-04-29 | $0.000631 | $0.000612 | $0.000650 |
| 2026-04-30 | $0.000609 | $0.000591 | $0.000627 |
| 2026 May | |||
| 2026-05-01 | $0.000651 | $0.000632 | $0.000671 |
| 2026-05-02 | $0.000671 | $0.000651 | $0.000691 |
| 2026-05-03 | $0.000717 | $0.000696 | $0.000739 |
| 2026-05-04 | $0.000762 | $0.000740 | $0.000785 |
| 2026-05-05 | $0.000770 | $0.000747 | $0.000793 |
| 2026-05-06 | $0.000763 | $0.000740 | $0.000786 |
| 2026-05-07 | $0.000711 | $0.000690 | $0.000733 |
| 2026-05-08 | $0.000684 | $0.000663 | $0.000704 |
| 2026-05-09 | $0.000660 | $0.000641 | $0.000680 |
| 2026-05-10 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-11 | $0.000592 | $0.000574 | $0.000610 |
| 2026-05-12 | $0.000592 | $0.000575 | $0.000610 |
| 2026-05-13 | $0.000591 | $0.000573 | $0.000609 |
| 2026-05-14 | $0.000609 | $0.000591 | $0.000627 |
| 2026-05-15 | $0.000597 | $0.000579 | $0.000615 |
| 2026-05-16 | $0.000594 | $0.000577 | $0.000612 |
| 2026-05-17 | $0.000586 | $0.000569 | $0.000604 |
| 2026-05-18 | $0.000569 | $0.000552 | $0.000587 |
| 2026-05-19 | $0.000580 | $0.000563 | $0.000598 |
| 2026-05-20 | $0.000572 | $0.000554 | $0.000589 |
| 2026-05-21 | $0.000533 | $0.000517 | $0.000549 |
| 2026-05-22 | $0.000534 | $0.000518 | $0.000550 |
| 2026-05-23 | $0.000542 | $0.000525 | $0.000558 |
| 2026-05-24 | $0.000529 | $0.000513 | $0.000545 |
| 2026-05-25 | $0.000528 | $0.000512 | $0.000544 |
| 2026-05-26 | $0.000536 | $0.000520 | $0.000552 |
| 2026-05-27 | $0.000560 | $0.000543 | $0.000576 |
| 2026-05-28 | $0.000567 | $0.000550 | $0.000584 |
| 2026-05-29 | $0.000544 | $0.000528 | $0.000561 |
| 2026-05-30 | $0.000539 | $0.000523 | $0.000556 |
| 2026-05-31 | $0.000527 | $0.000511 | $0.000543 |
| 2026 June | |||
| 2026-06-01 | $0.000522 | $0.000506 | $0.000538 |
| 2026-06-02 | $0.000511 | $0.000496 | $0.000526 |
| 2026-06-03 | $0.000496 | $0.000482 | $0.000511 |
| 2026-06-04 | $0.000465 | $0.000451 | $0.000479 |
| 2026-06-05 | $0.000464 | $0.000450 | $0.000478 |
| 2026-06-06 | $0.000469 | $0.000455 | $0.000483 |
| 2026-06-07 | $0.000481 | $0.000467 | $0.000496 |
| 2026-06-08 | $0.000465 | $0.000451 | $0.000479 |
| 2026-06-09 | $0.000451 | $0.000437 | $0.000464 |
| 2026-06-10 | $0.000420 | $0.000407 | $0.000433 |
| 2026-06-11 | $0.000415 | $0.000403 | $0.000428 |
| 2026-06-12 | $0.000387 | $0.000375 | $0.000399 |
| 2026-06-13 | $0.000407 | $0.000395 | $0.000419 |
| 2026-06-14 | $0.000401 | $0.000389 | $0.000413 |
| 2026-06-15 | $0.000421 | $0.000409 | $0.000434 |
| 2026-06-16 | $0.000430 | $0.000417 | $0.000443 |
| 2026-06-17 | $0.000410 | $0.000397 | $0.000422 |
| 2026-06-18 | $0.000384 | $0.000373 | $0.000396 |
| 2026-06-19 | $0.000393 | $0.000381 | $0.000405 |
| 2026-06-20 | $0.000366 | $0.000355 | $0.000377 |
| 2026-06-21 | $0.000374 | $0.000363 | $0.000385 |
| 2026-06-22 | $0.000365 | $0.000354 | $0.000376 |
| 2026-06-23 | $0.000371 | $0.000359 | $0.000382 |
| 2026-06-24 | $0.000358 | $0.000347 | $0.000368 |
| 2026-06-25 | $0.000368 | $0.000357 | $0.000379 |
| 2026-06-26 | $0.000366 | $0.000355 | $0.000377 |
| 2026-06-27 | $0.000368 | $0.000357 | $0.000379 |
| 2026-06-28 | $0.000343 | $0.000333 | $0.000354 |
| 2026-06-29 | $0.000321 | $0.000311 | $0.000331 |
| 2026-06-30 | $0.000312 | $0.000303 | $0.000322 |
| 2026 July | |||
| 2026-07-01 | $0.000297 | $0.000289 | $0.000306 |
| 2026-07-02 | $0.000304 | $0.000295 | $0.000314 |
| 2026-07-03 | $0.000284 | $0.000275 | $0.000292 |
| 2026-07-04 | $0.000264 | $0.000257 | $0.000272 |
| 2026-07-05 | $0.000264 | $0.000256 | $0.000272 |
| 2026-07-06 | $0.000282 | $0.000274 | $0.000291 |
| 2026-07-07 | $0.000263 | $0.000255 | $0.000271 |
| 2026-07-08 | $0.000251 | $0.000244 | $0.000259 |
| 2026-07-09 | $0.000249 | $0.000241 | $0.000256 |
| 2026-07-10 | $0.000258 | $0.000250 | $0.000266 |
| 2026-07-11 | $0.000255 | $0.000247 | $0.000262 |
| 2026-07-12 | $0.000255 | $0.000247 | $0.000262 |
| 2026-07-13 | $0.000243 | $0.000235 | $0.000250 |
| 2026-07-14 | $0.000237 | $0.000229 | $0.000244 |
| 2026-07-15 | $0.000243 | $0.000236 | $0.000251 |
| 2026-07-16 | $0.000251 | $0.000244 | $0.000259 |
| 2026-07-17 | $0.000257 | $0.000249 | $0.000264 |
| 2026-07-18 | $0.000250 | $0.000243 | $0.000258 |
| 2026-07-19 | $0.000268 | $0.000259 | $0.000276 |
| 2026-07-20 | $0.000266 | $0.000258 | $0.000274 |
| 2026-07-21 | $0.000258 | $0.000250 | $0.000266 |
| 2026-07-22 | $0.000241 | $0.000234 | $0.000248 |
| 2026-07-23 | $0.000234 | $0.000227 | $0.000241 |
| 2026-07-24 | $0.000234 | $0.000227 | $0.000241 |
| 2026-07-25 | $0.000241 | $0.000234 | $0.000248 |
| 2026-07-26 | $0.000256 | $0.000249 | $0.000264 |
| 2026-07-27 | $0.000252 | $0.000245 | $0.000260 |
| 2026-07-28 | $0.000246 | $0.000239 | $0.000254 |
| 2026-07-29 | $0.000247 | $0.000239 | $0.000254 |
| 2026-07-30 | $0.000231 | $0.000224 | $0.000238 |
| 2026-07-31 | $0.000221 | $0.000214 | $0.000228 |
| 2026 August | |||
| 2026-08-01 | $0.000208 | $0.000201 | $0.000214 |
| 2026-08-02 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-03 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-04 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-05 | $0.000204 | $0.000198 | $0.000210 |
| 2026-08-06 | $0.000209 | $0.000203 | $0.000215 |
| 2026-08-07 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-08 | $0.000196 | $0.000190 | $0.000202 |
| 2026-08-09 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-10 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-11 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-12 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-13 | $0.000196 | $0.000190 | $0.000202 |
| 2026-08-14 | $0.000190 | $0.000184 | $0.000196 |
| 2026-08-15 | $0.000177 | $0.000172 | $0.000182 |
| 2026-08-16 | $0.000186 | $0.000180 | $0.000191 |
| 2026-08-17 | $0.000182 | $0.000177 | $0.000187 |
| 2026-08-18 | $0.000170 | $0.000165 | $0.000175 |
| 2026-08-19 | $0.000166 | $0.000161 | $0.000170 |
| 2026-08-20 | $0.000162 | $0.000157 | $0.000167 |
| 2026-08-21 | $0.000159 | $0.000154 | $0.000164 |
| 2026-08-22 | $0.000160 | $0.000155 | $0.000164 |
| 2026-08-23 | $0.000161 | $0.000156 | $0.000166 |
| 2026-08-24 | $0.000157 | $0.000153 | $0.000162 |
| 2026-08-25 | $0.000158 | $0.000153 | $0.000162 |
| 2026-08-26 | $0.000161 | $0.000156 | $0.000166 |
| 2026-08-27 | $0.000155 | $0.000151 | $0.000160 |
| 2026-08-28 | $0.000162 | $0.000157 | $0.000167 |
| 2026-08-29 | $0.000168 | $0.000163 | $0.000173 |
| 2026-08-30 | $0.000172 | $0.000167 | $0.000177 |
| 2026-08-31 | $0.000173 | $0.000168 | $0.000178 |
| 2026 September | |||
| 2026-09-01 | $0.000182 | $0.000176 | $0.000187 |
| 2026-09-02 | $0.000178 | $0.000173 | $0.000183 |
| 2026-09-03 | $0.000188 | $0.000182 | $0.000194 |
| 2026-09-04 | $0.000201 | $0.000195 | $0.000207 |
| 2026-09-05 | $0.000187 | $0.000182 | $0.000193 |
| 2026-09-06 | $0.000182 | $0.000177 | $0.000188 |
| 2026-09-07 | $0.000175 | $0.000170 | $0.000181 |
| 2026-09-08 | $0.000174 | $0.000169 | $0.000179 |
| 2026-09-09 | $0.000184 | $0.000178 | $0.000189 |
| 2026-09-10 | $0.000187 | $0.000181 | $0.000193 |
| 2026-09-11 | $0.000174 | $0.000169 | $0.000179 |
| 2026-09-12 | $0.000168 | $0.000163 | $0.000173 |
| 2026-09-13 | $0.000176 | $0.000171 | $0.000181 |
| 2026-09-14 | $0.000188 | $0.000182 | $0.000193 |
| 2026-09-15 | $0.000175 | $0.000170 | $0.000180 |
| 2026-09-16 | $0.000178 | $0.000173 | $0.000183 |
| 2026-09-17 | $0.000174 | $0.000168 | $0.000179 |
| 2026-09-18 | $0.000163 | $0.000158 | $0.000168 |
| 2026-09-19 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-20 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-21 | $0.000160 | $0.000155 | $0.000164 |
| 2026-09-22 | $0.000171 | $0.000165 | $0.000176 |
| 2026-09-23 | $0.000174 | $0.000168 | $0.000179 |
| 2026-09-24 | $0.000172 | $0.000167 | $0.000177 |
| 2026-09-25 | $0.000169 | $0.000164 | $0.000174 |
| 2026-09-26 | $0.000158 | $0.000153 | $0.000163 |
| 2026-09-27 | $0.000165 | $0.000160 | $0.000170 |
| 2026-09-28 | $0.000163 | $0.000158 | $0.000168 |
| 2026-09-29 | $0.000161 | $0.000156 | $0.000166 |
| 2026-09-30 | $0.000161 | $0.000156 | $0.000166 |
| 2026 October | |||
| 2026-10-01 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-02 | $0.000160 | $0.000156 | $0.000165 |
| 2026-10-03 | $0.000158 | $0.000154 | $0.000163 |
| 2026-10-04 | $0.000157 | $0.000153 | $0.000162 |
| 2026-10-05 | $0.000165 | $0.000160 | $0.000170 |
| 2026-10-06 | $0.000173 | $0.000168 | $0.000178 |
| 2026-10-07 | $0.000163 | $0.000158 | $0.000168 |
| 2026-10-08 | $0.000171 | $0.000166 | $0.000176 |
| 2026-10-09 | $0.000176 | $0.000171 | $0.000181 |
| 2026-10-10 | $0.000185 | $0.000180 | $0.000191 |
| 2026-10-11 | $0.000184 | $0.000178 | $0.000189 |
| 2026-10-12 | $0.000179 | $0.000173 | $0.000184 |
| 2026-10-13 | $0.000185 | $0.000179 | $0.000190 |
| 2026-10-14 | $0.000188 | $0.000182 | $0.000193 |
| 2026-10-15 | $0.000184 | $0.000179 | $0.000190 |
| 2026-10-16 | $0.000187 | $0.000182 | $0.000193 |
| 2026-10-17 | $0.000180 | $0.000175 | $0.000185 |
| 2026-10-18 | $0.000185 | $0.000179 | $0.000190 |
| 2026-10-19 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-20 | $0.000193 | $0.000187 | $0.000199 |
| 2026-10-21 | $0.000193 | $0.000187 | $0.000198 |
| 2026-10-22 | $0.000198 | $0.000192 | $0.000204 |
| 2026-10-23 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-24 | $0.000213 | $0.000207 | $0.000219 |
| 2026-10-25 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-26 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-27 | $0.000187 | $0.000181 | $0.000192 |
| 2026-10-28 | $0.000179 | $0.000173 | $0.000184 |
| 2026-10-29 | $0.000167 | $0.000162 | $0.000172 |
| 2026-10-30 | $0.000168 | $0.000163 | $0.000173 |
| 2026-10-31 | $0.000159 | $0.000154 | $0.000164 |
| 2026 November | |||
| 2026-11-01 | $0.000159 | $0.000154 | $0.000163 |
| 2026-11-02 | $0.000157 | $0.000153 | $0.000162 |
| 2026-11-03 | $0.000147 | $0.000142 | $0.000151 |