Current Mandala Exchange Token price: â–¼ 0.00108050 USD (-27,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000859 | $0.000833 | $0.000885 |
| 2026-01-02 | $0.000845 | $0.000820 | $0.000871 |
| 2026-01-03 | $0.000892 | $0.000865 | $0.000918 |
| 2026-01-04 | $0.000872 | $0.000846 | $0.000898 |
| 2026-01-05 | $0.000905 | $0.000878 | $0.000933 |
| 2026-01-06 | $0.000900 | $0.000873 | $0.000927 |
| 2026-01-07 | $0.000838 | $0.000813 | $0.000863 |
| 2026-01-08 | $0.000805 | $0.000781 | $0.000829 |
| 2026-01-09 | $0.000843 | $0.000818 | $0.000869 |
| 2026-01-10 | $0.000831 | $0.000806 | $0.000856 |
| 2026-01-11 | $0.000775 | $0.000751 | $0.000798 |
| 2026-01-12 | $0.000775 | $0.000752 | $0.000798 |
| 2026-01-13 | $0.000811 | $0.000786 | $0.000835 |
| 2026-01-14 | $0.000795 | $0.000772 | $0.000819 |
| 2026-01-15 | $0.000807 | $0.000783 | $0.000832 |
| 2026-01-16 | $0.000840 | $0.000814 | $0.000865 |
| 2026-01-17 | $0.000832 | $0.000807 | $0.000857 |
| 2026-01-18 | $0.000832 | $0.000807 | $0.000857 |
| 2026-01-19 | $0.000842 | $0.000817 | $0.000867 |
| 2026-01-20 | $0.000847 | $0.000822 | $0.000873 |
| 2026-01-21 | $0.000829 | $0.000804 | $0.000854 |
| 2026-01-22 | $0.000838 | $0.000813 | $0.000863 |
| 2026-01-23 | $0.000846 | $0.000820 | $0.000871 |
| 2026-01-24 | $0.000849 | $0.000824 | $0.000875 |
| 2026-01-25 | $0.000851 | $0.000825 | $0.000876 |
| 2026-01-26 | $0.000822 | $0.000797 | $0.000846 |
| 2026-01-27 | $0.000819 | $0.000794 | $0.000844 |
| 2026-01-28 | $0.000772 | $0.000749 | $0.000795 |
| 2026-01-29 | $0.000777 | $0.000754 | $0.000800 |
| 2026-01-30 | $0.000782 | $0.000759 | $0.000805 |
| 2026-01-31 | $0.000752 | $0.000729 | $0.000774 |
| 2026 February | |||
| 2026-02-01 | $0.000747 | $0.000725 | $0.000769 |
| 2026-02-02 | $0.000750 | $0.000727 | $0.000772 |
| 2026-02-03 | $0.000729 | $0.000707 | $0.000751 |
| 2026-02-04 | $0.000679 | $0.000659 | $0.000700 |
| 2026-02-05 | $0.000633 | $0.000614 | $0.000652 |
| 2026-02-06 | $0.000644 | $0.000624 | $0.000663 |
| 2026-02-07 | $0.000621 | $0.000602 | $0.000639 |
| 2026-02-08 | $0.000654 | $0.000635 | $0.000674 |
| 2026-02-09 | $0.000700 | $0.000679 | $0.000721 |
| 2026-02-10 | $0.000671 | $0.000651 | $0.000691 |
| 2026-02-11 | $0.000662 | $0.000642 | $0.000682 |
| 2026-02-12 | $0.000667 | $0.000647 | $0.000687 |
| 2026-02-13 | $0.000648 | $0.000628 | $0.000667 |
| 2026-02-14 | $0.000620 | $0.000602 | $0.000639 |
| 2026-02-15 | $0.000622 | $0.000603 | $0.000640 |
| 2026-02-16 | $0.000640 | $0.000621 | $0.000659 |
| 2026-02-17 | $0.000614 | $0.000596 | $0.000632 |
| 2026-02-18 | $0.000637 | $0.000618 | $0.000656 |
| 2026-02-19 | $0.000628 | $0.000609 | $0.000647 |
| 2026-02-20 | $0.000663 | $0.000643 | $0.000683 |
| 2026-02-21 | $0.000658 | $0.000638 | $0.000677 |
| 2026-02-22 | $0.000703 | $0.000682 | $0.000724 |
| 2026-02-23 | $0.000752 | $0.000729 | $0.000774 |
| 2026-02-24 | $0.000705 | $0.000684 | $0.000727 |
| 2026-02-25 | $0.000735 | $0.000713 | $0.000757 |
| 2026-02-26 | $0.000707 | $0.000686 | $0.000729 |
| 2026-02-27 | $0.000753 | $0.000731 | $0.000776 |
| 2026-02-28 | $0.000739 | $0.000717 | $0.000761 |
| 2026 March | |||
| 2026-03-01 | $0.000781 | $0.000758 | $0.000805 |
| 2026-03-02 | $0.000773 | $0.000750 | $0.000797 |
| 2026-03-03 | $0.000756 | $0.000733 | $0.000778 |
| 2026-03-04 | $0.000790 | $0.000767 | $0.000814 |
| 2026-03-05 | $0.000741 | $0.000719 | $0.000763 |
| 2026-03-06 | $0.000704 | $0.000682 | $0.000725 |
| 2026-03-07 | $0.000724 | $0.000703 | $0.000746 |
| 2026-03-08 | $0.000742 | $0.000720 | $0.000764 |
| 2026-03-09 | $0.000733 | $0.000711 | $0.000755 |
| 2026-03-10 | $0.000744 | $0.000721 | $0.000766 |
| 2026-03-11 | $0.000781 | $0.000758 | $0.000804 |
| 2026-03-12 | $0.000831 | $0.000806 | $0.000856 |
| 2026-03-13 | $0.000888 | $0.000861 | $0.000915 |
| 2026-03-14 | $0.000828 | $0.000803 | $0.000853 |
| 2026-03-15 | $0.000849 | $0.000823 | $0.000874 |
| 2026-03-16 | $0.000820 | $0.000796 | $0.000845 |
| 2026-03-17 | $0.000819 | $0.000794 | $0.000843 |
| 2026-03-18 | $0.000782 | $0.000759 | $0.000806 |
| 2026-03-19 | $0.000784 | $0.000760 | $0.000808 |
| 2026-03-20 | $0.000804 | $0.000780 | $0.000828 |
| 2026-03-21 | $0.000829 | $0.000804 | $0.000854 |
| 2026-03-22 | $0.000886 | $0.000860 | $0.000913 |
| 2026-03-23 | $0.000930 | $0.000902 | $0.000958 |
| 2026-03-24 | $0.000993 | $0.000963 | $0.001023 |
| 2026-03-25 | $0.001062 | $0.001030 | $0.001094 |
| 2026-03-26 | $0.000990 | $0.000960 | $0.001019 |
| 2026-03-27 | $0.001046 | $0.001015 | $0.001077 |
| 2026-03-28 | $0.001118 | $0.001085 | $0.001152 |
| 2026-03-29 | $0.001073 | $0.001041 | $0.001106 |
| 2026-03-30 | $0.001074 | $0.001041 | $0.001106 |
| 2026-03-31 | $0.001059 | $0.001027 | $0.001090 |
| 2026 April | |||
| 2026-04-01 | $0.000997 | $0.000967 | $0.001027 |
| 2026-04-02 | $0.000982 | $0.000952 | $0.001011 |
| 2026-04-03 | $0.000994 | $0.000964 | $0.001024 |
| 2026-04-04 | $0.000962 | $0.000933 | $0.000991 |
| 2026-04-05 | $0.000928 | $0.000900 | $0.000956 |
| 2026-04-06 | $0.000933 | $0.000905 | $0.000961 |
| 2026-04-07 | $0.000884 | $0.000857 | $0.000910 |
| 2026-04-08 | $0.000824 | $0.000799 | $0.000849 |
| 2026-04-09 | $0.000779 | $0.000755 | $0.000802 |
| 2026-04-10 | $0.000833 | $0.000808 | $0.000858 |
| 2026-04-11 | $0.000837 | $0.000812 | $0.000862 |
| 2026-04-12 | $0.000780 | $0.000756 | $0.000803 |
| 2026-04-13 | $0.000743 | $0.000720 | $0.000765 |
| 2026-04-14 | $0.000721 | $0.000700 | $0.000743 |
| 2026-04-15 | $0.000746 | $0.000723 | $0.000768 |
| 2026-04-16 | $0.000731 | $0.000710 | $0.000753 |
| 2026-04-17 | $0.000715 | $0.000694 | $0.000736 |
| 2026-04-18 | $0.000747 | $0.000724 | $0.000769 |
| 2026-04-19 | $0.000798 | $0.000774 | $0.000822 |
| 2026-04-20 | $0.000772 | $0.000749 | $0.000795 |
| 2026-04-21 | $0.000792 | $0.000769 | $0.000816 |
| 2026-04-22 | $0.000758 | $0.000735 | $0.000781 |
| 2026-04-23 | $0.000759 | $0.000736 | $0.000782 |
| 2026-04-24 | $0.000732 | $0.000710 | $0.000754 |
| 2026-04-25 | $0.000783 | $0.000759 | $0.000806 |
| 2026-04-26 | $0.000807 | $0.000782 | $0.000831 |
| 2026-04-27 | $0.000862 | $0.000836 | $0.000888 |
| 2026-04-28 | $0.000917 | $0.000889 | $0.000944 |
| 2026-04-29 | $0.000926 | $0.000898 | $0.000954 |
| 2026-04-30 | $0.000918 | $0.000890 | $0.000945 |
| 2026 May | |||
| 2026-05-01 | $0.000855 | $0.000830 | $0.000881 |
| 2026-05-02 | $0.000822 | $0.000797 | $0.000846 |
| 2026-05-03 | $0.000794 | $0.000770 | $0.000818 |
| 2026-05-04 | $0.000755 | $0.000733 | $0.000778 |
| 2026-05-05 | $0.000712 | $0.000691 | $0.000733 |
| 2026-05-06 | $0.000712 | $0.000691 | $0.000734 |
| 2026-05-07 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-08 | $0.000732 | $0.000710 | $0.000754 |
| 2026-05-09 | $0.000718 | $0.000696 | $0.000739 |
| 2026-05-10 | $0.000715 | $0.000693 | $0.000736 |
| 2026-05-11 | $0.000705 | $0.000684 | $0.000726 |
| 2026-05-12 | $0.000685 | $0.000664 | $0.000705 |
| 2026-05-13 | $0.000698 | $0.000677 | $0.000719 |
| 2026-05-14 | $0.000687 | $0.000667 | $0.000708 |
| 2026-05-15 | $0.000640 | $0.000621 | $0.000660 |
| 2026-05-16 | $0.000642 | $0.000623 | $0.000661 |
| 2026-05-17 | $0.000651 | $0.000632 | $0.000671 |
| 2026-05-18 | $0.000636 | $0.000617 | $0.000655 |
| 2026-05-19 | $0.000635 | $0.000615 | $0.000654 |
| 2026-05-20 | $0.000645 | $0.000625 | $0.000664 |
| 2026-05-21 | $0.000673 | $0.000652 | $0.000693 |
| 2026-05-22 | $0.000681 | $0.000661 | $0.000702 |
| 2026-05-23 | $0.000654 | $0.000635 | $0.000674 |
| 2026-05-24 | $0.000648 | $0.000629 | $0.000668 |
| 2026-05-25 | $0.000633 | $0.000614 | $0.000652 |
| 2026-05-26 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-27 | $0.000614 | $0.000596 | $0.000633 |
| 2026-05-28 | $0.000597 | $0.000579 | $0.000615 |
| 2026-05-29 | $0.000559 | $0.000542 | $0.000576 |
| 2026-05-30 | $0.000558 | $0.000541 | $0.000575 |
| 2026-05-31 | $0.000563 | $0.000546 | $0.000580 |
| 2026 June | |||
| 2026-06-01 | $0.000578 | $0.000561 | $0.000596 |
| 2026-06-02 | $0.000559 | $0.000542 | $0.000575 |
| 2026-06-03 | $0.000542 | $0.000525 | $0.000558 |
| 2026-06-04 | $0.000505 | $0.000490 | $0.000520 |
| 2026-06-05 | $0.000499 | $0.000484 | $0.000514 |
| 2026-06-06 | $0.000465 | $0.000451 | $0.000479 |
| 2026-06-07 | $0.000489 | $0.000474 | $0.000504 |
| 2026-06-08 | $0.000482 | $0.000467 | $0.000496 |
| 2026-06-09 | $0.000506 | $0.000491 | $0.000521 |
| 2026-06-10 | $0.000516 | $0.000501 | $0.000532 |
| 2026-06-11 | $0.000492 | $0.000478 | $0.000507 |
| 2026-06-12 | $0.000462 | $0.000448 | $0.000476 |
| 2026-06-13 | $0.000473 | $0.000458 | $0.000487 |
| 2026-06-14 | $0.000440 | $0.000427 | $0.000454 |
| 2026-06-15 | $0.000449 | $0.000436 | $0.000463 |
| 2026-06-16 | $0.000439 | $0.000426 | $0.000452 |
| 2026-06-17 | $0.000445 | $0.000432 | $0.000459 |
| 2026-06-18 | $0.000430 | $0.000417 | $0.000443 |
| 2026-06-19 | $0.000442 | $0.000428 | $0.000455 |
| 2026-06-20 | $0.000440 | $0.000427 | $0.000454 |
| 2026-06-21 | $0.000443 | $0.000429 | $0.000456 |
| 2026-06-22 | $0.000412 | $0.000400 | $0.000425 |
| 2026-06-23 | $0.000386 | $0.000374 | $0.000397 |
| 2026-06-24 | $0.000376 | $0.000364 | $0.000387 |
| 2026-06-25 | $0.000357 | $0.000347 | $0.000368 |
| 2026-06-26 | $0.000366 | $0.000355 | $0.000377 |
| 2026-06-27 | $0.000341 | $0.000331 | $0.000351 |
| 2026-06-28 | $0.000318 | $0.000308 | $0.000327 |
| 2026-06-29 | $0.000317 | $0.000308 | $0.000327 |
| 2026-06-30 | $0.000339 | $0.000329 | $0.000349 |
| 2026 July | |||
| 2026-07-01 | $0.000316 | $0.000307 | $0.000326 |
| 2026-07-02 | $0.000302 | $0.000293 | $0.000311 |
| 2026-07-03 | $0.000299 | $0.000290 | $0.000308 |
| 2026-07-04 | $0.000310 | $0.000301 | $0.000319 |
| 2026-07-05 | $0.000306 | $0.000297 | $0.000315 |
| 2026-07-06 | $0.000306 | $0.000297 | $0.000315 |
| 2026-07-07 | $0.000292 | $0.000283 | $0.000300 |
| 2026-07-08 | $0.000284 | $0.000276 | $0.000293 |
| 2026-07-09 | $0.000293 | $0.000284 | $0.000301 |
| 2026-07-10 | $0.000302 | $0.000293 | $0.000311 |
| 2026-07-11 | $0.000308 | $0.000299 | $0.000318 |
| 2026-07-12 | $0.000301 | $0.000292 | $0.000310 |
| 2026-07-13 | $0.000322 | $0.000312 | $0.000331 |
| 2026-07-14 | $0.000319 | $0.000310 | $0.000329 |
| 2026-07-15 | $0.000310 | $0.000301 | $0.000319 |
| 2026-07-16 | $0.000290 | $0.000281 | $0.000298 |
| 2026-07-17 | $0.000281 | $0.000273 | $0.000289 |
| 2026-07-18 | $0.000281 | $0.000273 | $0.000290 |
| 2026-07-19 | $0.000290 | $0.000281 | $0.000299 |
| 2026-07-20 | $0.000308 | $0.000299 | $0.000317 |
| 2026-07-21 | $0.000303 | $0.000294 | $0.000312 |
| 2026-07-22 | $0.000296 | $0.000287 | $0.000305 |
| 2026-07-23 | $0.000296 | $0.000287 | $0.000305 |
| 2026-07-24 | $0.000278 | $0.000269 | $0.000286 |
| 2026-07-25 | $0.000266 | $0.000258 | $0.000274 |
| 2026-07-26 | $0.000250 | $0.000242 | $0.000257 |
| 2026-07-27 | $0.000243 | $0.000236 | $0.000250 |
| 2026-07-28 | $0.000246 | $0.000239 | $0.000254 |
| 2026-07-29 | $0.000239 | $0.000232 | $0.000247 |
| 2026-07-30 | $0.000246 | $0.000238 | $0.000253 |
| 2026-07-31 | $0.000251 | $0.000244 | $0.000259 |
| 2026 August | |||
| 2026-08-01 | $0.000238 | $0.000231 | $0.000245 |
| 2026-08-02 | $0.000236 | $0.000229 | $0.000243 |
| 2026-08-03 | $0.000247 | $0.000239 | $0.000254 |
| 2026-08-04 | $0.000240 | $0.000233 | $0.000248 |
| 2026-08-05 | $0.000240 | $0.000233 | $0.000248 |
| 2026-08-06 | $0.000237 | $0.000230 | $0.000244 |
| 2026-08-07 | $0.000235 | $0.000228 | $0.000242 |
| 2026-08-08 | $0.000228 | $0.000222 | $0.000235 |
| 2026-08-09 | $0.000213 | $0.000206 | $0.000219 |
| 2026-08-10 | $0.000223 | $0.000217 | $0.000230 |
| 2026-08-11 | $0.000219 | $0.000212 | $0.000225 |
| 2026-08-12 | $0.000204 | $0.000198 | $0.000210 |
| 2026-08-13 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-14 | $0.000195 | $0.000189 | $0.000201 |
| 2026-08-15 | $0.000191 | $0.000185 | $0.000197 |
| 2026-08-16 | $0.000192 | $0.000186 | $0.000198 |
| 2026-08-17 | $0.000193 | $0.000188 | $0.000199 |
| 2026-08-18 | $0.000189 | $0.000183 | $0.000195 |
| 2026-08-19 | $0.000189 | $0.000184 | $0.000195 |
| 2026-08-20 | $0.000194 | $0.000188 | $0.000199 |
| 2026-08-21 | $0.000187 | $0.000181 | $0.000192 |
| 2026-08-22 | $0.000194 | $0.000189 | $0.000200 |
| 2026-08-23 | $0.000202 | $0.000196 | $0.000208 |
| 2026-08-24 | $0.000207 | $0.000201 | $0.000213 |
| 2026-08-25 | $0.000208 | $0.000202 | $0.000214 |
| 2026-08-26 | $0.000218 | $0.000212 | $0.000225 |
| 2026-08-27 | $0.000214 | $0.000207 | $0.000220 |
| 2026-08-28 | $0.000226 | $0.000219 | $0.000233 |
| 2026-08-29 | $0.000241 | $0.000234 | $0.000249 |
| 2026-08-30 | $0.000225 | $0.000218 | $0.000232 |
| 2026-08-31 | $0.000219 | $0.000212 | $0.000226 |
| 2026 September | |||
| 2026-09-01 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-02 | $0.000209 | $0.000203 | $0.000216 |
| 2026-09-03 | $0.000221 | $0.000214 | $0.000228 |
| 2026-09-04 | $0.000225 | $0.000218 | $0.000231 |
| 2026-09-05 | $0.000209 | $0.000203 | $0.000216 |
| 2026-09-06 | $0.000202 | $0.000196 | $0.000208 |
| 2026-09-07 | $0.000211 | $0.000205 | $0.000218 |
| 2026-09-08 | $0.000226 | $0.000219 | $0.000232 |
| 2026-09-09 | $0.000210 | $0.000204 | $0.000217 |
| 2026-09-10 | $0.000214 | $0.000207 | $0.000220 |
| 2026-09-11 | $0.000208 | $0.000202 | $0.000215 |
| 2026-09-12 | $0.000195 | $0.000190 | $0.000201 |
| 2026-09-13 | $0.000200 | $0.000194 | $0.000206 |
| 2026-09-14 | $0.000200 | $0.000194 | $0.000206 |
| 2026-09-15 | $0.000192 | $0.000186 | $0.000197 |
| 2026-09-16 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-17 | $0.000209 | $0.000202 | $0.000215 |
| 2026-09-18 | $0.000206 | $0.000200 | $0.000213 |
| 2026-09-19 | $0.000203 | $0.000197 | $0.000209 |
| 2026-09-20 | $0.000190 | $0.000184 | $0.000195 |
| 2026-09-21 | $0.000198 | $0.000192 | $0.000204 |
| 2026-09-22 | $0.000196 | $0.000190 | $0.000202 |
| 2026-09-23 | $0.000194 | $0.000188 | $0.000199 |
| 2026-09-24 | $0.000193 | $0.000187 | $0.000199 |
| 2026-09-25 | $0.000201 | $0.000195 | $0.000207 |
| 2026-09-26 | $0.000193 | $0.000187 | $0.000198 |
| 2026-09-27 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-28 | $0.000189 | $0.000183 | $0.000195 |
| 2026-09-29 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-30 | $0.000208 | $0.000202 | $0.000214 |
| 2026 October | |||
| 2026-10-01 | $0.000196 | $0.000190 | $0.000202 |
| 2026-10-02 | $0.000205 | $0.000199 | $0.000211 |
| 2026-10-03 | $0.000211 | $0.000205 | $0.000218 |
| 2026-10-04 | $0.000222 | $0.000216 | $0.000229 |
| 2026-10-05 | $0.000220 | $0.000214 | $0.000227 |
| 2026-10-06 | $0.000215 | $0.000208 | $0.000221 |
| 2026-10-07 | $0.000222 | $0.000215 | $0.000229 |
| 2026-10-08 | $0.000226 | $0.000219 | $0.000232 |
| 2026-10-09 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-10 | $0.000225 | $0.000218 | $0.000232 |
| 2026-10-11 | $0.000216 | $0.000210 | $0.000223 |
| 2026-10-12 | $0.000222 | $0.000215 | $0.000228 |
| 2026-10-13 | $0.000237 | $0.000230 | $0.000244 |
| 2026-10-14 | $0.000232 | $0.000225 | $0.000239 |
| 2026-10-15 | $0.000231 | $0.000224 | $0.000238 |
| 2026-10-16 | $0.000238 | $0.000231 | $0.000245 |
| 2026-10-17 | $0.000239 | $0.000232 | $0.000247 |
| 2026-10-18 | $0.000256 | $0.000248 | $0.000264 |
| 2026-10-19 | $0.000243 | $0.000236 | $0.000251 |
| 2026-10-20 | $0.000239 | $0.000232 | $0.000246 |
| 2026-10-21 | $0.000224 | $0.000217 | $0.000231 |
| 2026-10-22 | $0.000215 | $0.000208 | $0.000221 |
| 2026-10-23 | $0.000200 | $0.000194 | $0.000206 |
| 2026-10-24 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-25 | $0.000191 | $0.000186 | $0.000197 |
| 2026-10-26 | $0.000190 | $0.000185 | $0.000196 |
| 2026-10-27 | $0.000189 | $0.000183 | $0.000195 |
| 2026-10-28 | $0.000176 | $0.000171 | $0.000181 |
| 2026-10-29 | $0.000181 | $0.000175 | $0.000186 |
| 2026-10-30 | $0.000187 | $0.000182 | $0.000193 |
| 2026-10-31 | $0.000181 | $0.000176 | $0.000187 |
| 2026 November | |||
| 2026-11-01 | $0.000184 | $0.000179 | $0.000190 |
| 2026-11-02 | $0.000183 | $0.000178 | $0.000189 |
| 2026-11-03 | $0.000185 | $0.000179 | $0.000190 |