Current Mango Network price: ▼ 0.023656 USD (-9,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.024017 | $0.023296 | $0.024737 |
2025-08-09 | $0.022289 | $0.021620 | $0.022957 |
2025-08-10 | $0.023923 | $0.023205 | $0.024641 |
2025-08-11 | $0.022258 | $0.021591 | $0.022926 |
2025-08-12 | $0.020657 | $0.020037 | $0.021276 |
2025-08-13 | $0.020883 | $0.020257 | $0.021510 |
2025-08-14 | $0.022414 | $0.021742 | $0.023087 |
2025-08-15 | $0.020802 | $0.020178 | $0.021426 |
2025-08-16 | $0.021028 | $0.020397 | $0.021659 |
2025-08-17 | $0.019515 | $0.018930 | $0.020100 |
2025-08-18 | $0.018544 | $0.017987 | $0.019100 |
2025-08-19 | $0.018813 | $0.018249 | $0.019378 |
2025-08-20 | $0.018212 | $0.017666 | $0.018758 |
2025-08-21 | $0.016902 | $0.016395 | $0.017409 |
2025-08-22 | $0.015880 | $0.015404 | $0.016357 |
2025-08-23 | $0.015661 | $0.015191 | $0.016131 |
2025-08-24 | $0.016810 | $0.016305 | $0.017314 |
2025-08-25 | $0.017079 | $0.016567 | $0.017592 |
2025-08-26 | $0.016467 | $0.015973 | $0.016961 |
2025-08-27 | $0.017437 | $0.016914 | $0.017960 |
2025-08-28 | $0.017322 | $0.016803 | $0.017842 |
2025-08-29 | $0.017595 | $0.017067 | $0.018123 |
2025-08-30 | $0.018886 | $0.018319 | $0.019452 |
2025-08-31 | $0.019697 | $0.019107 | $0.020288 |
2025 September | |||
2025-09-01 | $0.021142 | $0.020508 | $0.021776 |
2025-09-02 | $0.022692 | $0.022012 | $0.023373 |
2025-09-03 | $0.021059 | $0.020428 | $0.021691 |
2025-09-04 | $0.022544 | $0.021868 | $0.023220 |
2025-09-05 | $0.022763 | $0.022080 | $0.023446 |
2025-09-06 | $0.023953 | $0.023234 | $0.024672 |
2025-09-07 | $0.023249 | $0.022551 | $0.023946 |
2025-09-08 | $0.022963 | $0.022274 | $0.023652 |
2025-09-09 | $0.023033 | $0.022342 | $0.023724 |
2025-09-10 | $0.022602 | $0.021924 | $0.023280 |
2025-09-11 | $0.021905 | $0.021248 | $0.022563 |
2025-09-12 | $0.021124 | $0.020490 | $0.021757 |
2025-09-13 | $0.021422 | $0.020779 | $0.022065 |
2025-09-14 | $0.021669 | $0.021019 | $0.022319 |
2025-09-15 | $0.020864 | $0.020238 | $0.021490 |
2025-09-16 | $0.020747 | $0.020124 | $0.021369 |
2025-09-17 | $0.020765 | $0.020143 | $0.021388 |
2025-09-18 | $0.020794 | $0.020170 | $0.021418 |
2025-09-19 | $0.020834 | $0.020209 | $0.021459 |
2025-09-20 | $0.020526 | $0.019910 | $0.021141 |
2025-09-21 | $0.019049 | $0.018477 | $0.019620 |
2025-09-22 | $0.017678 | $0.017148 | $0.018208 |
2025-09-23 | $0.018974 | $0.018405 | $0.019544 |
2025-09-24 | $0.017654 | $0.017124 | $0.018184 |
2025-09-25 | $0.016384 | $0.015892 | $0.016875 |
2025-09-26 | $0.016563 | $0.016066 | $0.017060 |
2025-09-27 | $0.017778 | $0.017244 | $0.018311 |
2025-09-28 | $0.016498 | $0.016004 | $0.016993 |
2025-09-29 | $0.016678 | $0.016178 | $0.017179 |
2025-09-30 | $0.015478 | $0.015014 | $0.015942 |
2025 October | |||
2025-10-01 | $0.014708 | $0.014267 | $0.015149 |
2025-10-02 | $0.014921 | $0.014474 | $0.015369 |
2025-10-03 | $0.014445 | $0.014011 | $0.014878 |
2025-10-04 | $0.013405 | $0.013003 | $0.013807 |
2025-10-05 | $0.012595 | $0.012218 | $0.012973 |
2025-10-06 | $0.012421 | $0.012049 | $0.012794 |
2025-10-07 | $0.013332 | $0.012932 | $0.013732 |
2025-10-08 | $0.013546 | $0.013140 | $0.013953 |
2025-10-09 | $0.013060 | $0.012669 | $0.013452 |
2025-10-10 | $0.013830 | $0.013415 | $0.014245 |
2025-10-11 | $0.013739 | $0.013327 | $0.014151 |
2025-10-12 | $0.013956 | $0.013537 | $0.014374 |
2025-10-13 | $0.014979 | $0.014530 | $0.015428 |
2025-10-14 | $0.015623 | $0.015154 | $0.016091 |
2025-10-15 | $0.016768 | $0.016265 | $0.017271 |
2025-10-16 | $0.017998 | $0.017458 | $0.018538 |
2025-10-17 | $0.016703 | $0.016202 | $0.017204 |
2025-10-18 | $0.017880 | $0.017344 | $0.018417 |
2025-10-19 | $0.018054 | $0.017513 | $0.018596 |
2025-10-20 | $0.018998 | $0.018428 | $0.019568 |
2025-10-21 | $0.018440 | $0.017886 | $0.018993 |
2025-10-22 | $0.018213 | $0.017666 | $0.018759 |
2025-10-23 | $0.018268 | $0.017720 | $0.018816 |
2025-10-24 | $0.017926 | $0.017389 | $0.018464 |
2025-10-25 | $0.017374 | $0.016853 | $0.017895 |
2025-10-26 | $0.016754 | $0.016251 | $0.017257 |
2025-10-27 | $0.016991 | $0.016481 | $0.017500 |
2025-10-28 | $0.017186 | $0.016671 | $0.017702 |
2025-10-29 | $0.016548 | $0.016051 | $0.017044 |
2025-10-30 | $0.016455 | $0.015961 | $0.016948 |
2025-10-31 | $0.016470 | $0.015976 | $0.016964 |
2025 November | |||
2025-11-01 | $0.016492 | $0.015998 | $0.016987 |
2025-11-02 | $0.016524 | $0.016028 | $0.017020 |
2025-11-03 | $0.016280 | $0.015791 | $0.016768 |
2025-11-04 | $0.015108 | $0.014655 | $0.015561 |
2025-11-05 | $0.014021 | $0.013600 | $0.014442 |
2025-11-06 | $0.015049 | $0.014598 | $0.015501 |
2025-11-07 | $0.014002 | $0.013582 | $0.014422 |
2025-11-08 | $0.012994 | $0.012605 | $0.013384 |
2025-11-09 | $0.013137 | $0.012743 | $0.013531 |
2025-11-10 | $0.014100 | $0.013677 | $0.014523 |
2025-11-11 | $0.013086 | $0.012693 | $0.013478 |
2025-11-12 | $0.013228 | $0.012831 | $0.013625 |
2025-11-13 | $0.012276 | $0.011908 | $0.012645 |
2025-11-14 | $0.011665 | $0.011315 | $0.012015 |
2025-11-15 | $0.011835 | $0.011480 | $0.012190 |
2025-11-16 | $0.011457 | $0.011113 | $0.011800 |
2025-11-17 | $0.010632 | $0.010313 | $0.010951 |
2025-11-18 | $0.009990 | $0.009690 | $0.010290 |
2025-11-19 | $0.009852 | $0.009556 | $0.010147 |
2025-11-20 | $0.010574 | $0.010257 | $0.010892 |
2025-11-21 | $0.010744 | $0.010422 | $0.011066 |
2025-11-22 | $0.010359 | $0.010048 | $0.010669 |
2025-11-23 | $0.010969 | $0.010640 | $0.011298 |
2025-11-24 | $0.010897 | $0.010570 | $0.011224 |
2025-11-25 | $0.011069 | $0.010737 | $0.011401 |
2025-11-26 | $0.011880 | $0.011524 | $0.012237 |
2025-11-27 | $0.012391 | $0.012019 | $0.012763 |
2025-11-28 | $0.013300 | $0.012901 | $0.013699 |
2025-11-29 | $0.014275 | $0.013847 | $0.014703 |
2025-11-30 | $0.013248 | $0.012850 | $0.013645 |
2025 December | |||
2025-12-01 | $0.014182 | $0.013756 | $0.014607 |
2025-12-02 | $0.014319 | $0.013890 | $0.014749 |
2025-12-03 | $0.015068 | $0.014616 | $0.015520 |
2025-12-04 | $0.014625 | $0.014186 | $0.015064 |
2025-12-05 | $0.014445 | $0.014012 | $0.014878 |
2025-12-06 | $0.014489 | $0.014055 | $0.014924 |
2025-12-07 | $0.014218 | $0.013791 | $0.014645 |
2025-12-08 | $0.013780 | $0.013367 | $0.014193 |
2025-12-09 | $0.013288 | $0.012890 | $0.013687 |
2025-12-10 | $0.013476 | $0.013072 | $0.013880 |
2025-12-11 | $0.013631 | $0.013222 | $0.014040 |
2025-12-12 | $0.013125 | $0.012731 | $0.013518 |
2025-12-13 | $0.013051 | $0.012659 | $0.013442 |
2025-12-14 | $0.013063 | $0.012671 | $0.013455 |
2025-12-15 | $0.013081 | $0.012688 | $0.013473 |
2025-12-16 | $0.013106 | $0.012713 | $0.013499 |
2025-12-17 | $0.012912 | $0.012525 | $0.013299 |
2025-12-18 | $0.011983 | $0.011623 | $0.012342 |
2025-12-19 | $0.011121 | $0.010787 | $0.011454 |
2025-12-20 | $0.011936 | $0.011578 | $0.012294 |
2025-12-21 | $0.011105 | $0.010772 | $0.011439 |
2025-12-22 | $0.010306 | $0.009997 | $0.010616 |
2025-12-23 | $0.010419 | $0.010107 | $0.010732 |
2025-12-24 | $0.011183 | $0.010848 | $0.011519 |
2025-12-25 | $0.010379 | $0.010067 | $0.010690 |
2025-12-26 | $0.010492 | $0.010177 | $0.010806 |
2025-12-27 | $0.009737 | $0.009445 | $0.010029 |
2025-12-28 | $0.009252 | $0.008975 | $0.009530 |
2025-12-29 | $0.009387 | $0.009105 | $0.009668 |
2025-12-30 | $0.009087 | $0.008814 | $0.009359 |
2025-12-31 | $0.008433 | $0.008180 | $0.008686 |