Current Mango Network price: ▼ 0.026285 USD (-20,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.029287 | $0.028408 | $0.030166 |
2025-09-24 | $0.027783 | $0.026949 | $0.028616 |
2025-09-25 | $0.029253 | $0.028376 | $0.030131 |
2025-09-26 | $0.027751 | $0.026918 | $0.028583 |
2025-09-27 | $0.026326 | $0.025536 | $0.027115 |
2025-09-28 | $0.026614 | $0.025816 | $0.027412 |
2025-09-29 | $0.028023 | $0.027182 | $0.028863 |
2025-09-30 | $0.026583 | $0.025786 | $0.027381 |
2025 October | |||
2025-10-01 | $0.026873 | $0.026067 | $0.027679 |
2025-10-02 | $0.025493 | $0.024728 | $0.026258 |
2025-10-03 | $0.024224 | $0.023497 | $0.024951 |
2025-10-04 | $0.024576 | $0.023839 | $0.025313 |
2025-10-05 | $0.023791 | $0.023077 | $0.024504 |
2025-10-06 | $0.022569 | $0.021892 | $0.023246 |
2025-10-07 | $0.021410 | $0.020768 | $0.022052 |
2025-10-08 | $0.021114 | $0.020481 | $0.021748 |
2025-10-09 | $0.022232 | $0.021565 | $0.022899 |
2025-10-10 | $0.022588 | $0.021911 | $0.023266 |
2025-10-11 | $0.021778 | $0.021125 | $0.022432 |
2025-10-12 | $0.022931 | $0.022243 | $0.023619 |
2025-10-13 | $0.022780 | $0.022096 | $0.023463 |
2025-10-14 | $0.023139 | $0.022445 | $0.023833 |
2025-10-15 | $0.024364 | $0.023633 | $0.025094 |
2025-10-16 | $0.025411 | $0.024648 | $0.026173 |
2025-10-17 | $0.026756 | $0.025953 | $0.027558 |
2025-10-18 | $0.028172 | $0.027326 | $0.029017 |
2025-10-19 | $0.026725 | $0.025923 | $0.027527 |
2025-10-20 | $0.028139 | $0.027295 | $0.028983 |
2025-10-21 | $0.028413 | $0.027560 | $0.029265 |
2025-10-22 | $0.029898 | $0.029001 | $0.030795 |
2025-10-23 | $0.029019 | $0.028149 | $0.029890 |
2025-10-24 | $0.028662 | $0.027802 | $0.029522 |
2025-10-25 | $0.028750 | $0.027887 | $0.029612 |
2025-10-26 | $0.028211 | $0.027365 | $0.029058 |
2025-10-27 | $0.027342 | $0.026522 | $0.028162 |
2025-10-28 | $0.026366 | $0.025575 | $0.027157 |
2025-10-29 | $0.026739 | $0.025937 | $0.027541 |
2025-10-30 | $0.027047 | $0.026235 | $0.027858 |
2025-10-31 | $0.026042 | $0.025261 | $0.026823 |
2025 November | |||
2025-11-01 | $0.025896 | $0.025119 | $0.026673 |
2025-11-02 | $0.025919 | $0.025142 | $0.026697 |
2025-11-03 | $0.025955 | $0.025176 | $0.026733 |
2025-11-04 | $0.026005 | $0.025225 | $0.026785 |
2025-11-05 | $0.025620 | $0.024851 | $0.026388 |
2025-11-06 | $0.024304 | $0.023575 | $0.025033 |
2025-11-07 | $0.023986 | $0.023267 | $0.024706 |
2025-11-08 | $0.024115 | $0.023391 | $0.024838 |
2025-11-09 | $0.024443 | $0.023710 | $0.025177 |
2025-11-10 | $0.024363 | $0.023632 | $0.025094 |
2025-11-11 | $0.024319 | $0.023590 | $0.025049 |
2025-11-12 | $0.024577 | $0.023839 | $0.025314 |
2025-11-13 | $0.025877 | $0.025101 | $0.026654 |
2025-11-14 | $0.024851 | $0.024105 | $0.025596 |
2025-11-15 | $0.024346 | $0.023615 | $0.025076 |
2025-11-16 | $0.023688 | $0.022977 | $0.024399 |
2025-11-17 | $0.023297 | $0.022598 | $0.023996 |
2025-11-18 | $0.023105 | $0.022412 | $0.023798 |
2025-11-19 | $0.024328 | $0.023598 | $0.025058 |
2025-11-20 | $0.023990 | $0.023271 | $0.024710 |
2025-11-21 | $0.024217 | $0.023490 | $0.024943 |
2025-11-22 | $0.024459 | $0.023725 | $0.025193 |
2025-11-23 | $0.024101 | $0.023378 | $0.024824 |
2025-11-24 | $0.023731 | $0.023019 | $0.024443 |
2025-11-25 | $0.023405 | $0.022702 | $0.024107 |
2025-11-26 | $0.023164 | $0.022469 | $0.023859 |
2025-11-27 | $0.023435 | $0.022732 | $0.024138 |
2025-11-28 | $0.024675 | $0.023935 | $0.025416 |
2025-11-29 | $0.023987 | $0.023267 | $0.024707 |
2025-11-30 | $0.023828 | $0.023113 | $0.024543 |
2025 December | |||
2025-12-01 | $0.023899 | $0.023182 | $0.024616 |
2025-12-02 | $0.024412 | $0.023680 | $0.025144 |
2025-12-03 | $0.024209 | $0.023482 | $0.024935 |
2025-12-04 | $0.024279 | $0.023551 | $0.025008 |
2025-12-05 | $0.024623 | $0.023884 | $0.025362 |
2025-12-06 | $0.025730 | $0.024958 | $0.026501 |
2025-12-07 | $0.025692 | $0.024921 | $0.026462 |
2025-12-08 | $0.025761 | $0.024988 | $0.026534 |
2025-12-09 | $0.025757 | $0.024984 | $0.026530 |
2025-12-10 | $0.025821 | $0.025047 | $0.026596 |
2025-12-11 | $0.025471 | $0.024707 | $0.026235 |
2025-12-12 | $0.025797 | $0.025023 | $0.026571 |
2025-12-13 | $0.025230 | $0.024473 | $0.025987 |
2025-12-14 | $0.025596 | $0.024828 | $0.026364 |
2025-12-15 | $0.025610 | $0.024842 | $0.026378 |
2025-12-16 | $0.025641 | $0.024872 | $0.026411 |
2025-12-17 | $0.025972 | $0.025193 | $0.026751 |
2025-12-18 | $0.025522 | $0.024756 | $0.026288 |
2025-12-19 | $0.025885 | $0.025109 | $0.026662 |
2025-12-20 | $0.027255 | $0.026437 | $0.028073 |
2025-12-21 | $0.028255 | $0.027408 | $0.029103 |
2025-12-22 | $0.026804 | $0.026000 | $0.027608 |
2025-12-23 | $0.025427 | $0.024665 | $0.026190 |
2025-12-24 | $0.026773 | $0.025970 | $0.027576 |
2025-12-25 | $0.025398 | $0.024636 | $0.026160 |
2025-12-26 | $0.024094 | $0.023371 | $0.024817 |
2025-12-27 | $0.024358 | $0.023627 | $0.025089 |
2025-12-28 | $0.025647 | $0.024877 | $0.026416 |
2025-12-29 | $0.024330 | $0.023600 | $0.025060 |
2025-12-30 | $0.024595 | $0.023857 | $0.025333 |
2025-12-31 | $0.023332 | $0.022632 | $0.024032 |