Current Mantle Inu price: â–² 0.00014134 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.085333 | $0.082773 | $0.087893 |
| 2027-01-02 | $0.084656 | $0.082116 | $0.087195 |
| 2027-01-03 | $0.084952 | $0.082404 | $0.087501 |
| 2027-01-04 | $0.090698 | $0.087977 | $0.093419 |
| 2027-01-05 | $0.089842 | $0.087147 | $0.092538 |
| 2027-01-06 | $0.090840 | $0.088115 | $0.093565 |
| 2027-01-07 | $0.089807 | $0.087112 | $0.092501 |
| 2027-01-08 | $0.088778 | $0.086115 | $0.091441 |
| 2027-01-09 | $0.087672 | $0.085042 | $0.090302 |
| 2027-01-10 | $0.084858 | $0.082313 | $0.087404 |
| 2027-01-11 | $0.083394 | $0.080892 | $0.085895 |
| 2027-01-12 | $0.081730 | $0.079278 | $0.084182 |
| 2027-01-13 | $0.083625 | $0.081117 | $0.086134 |
| 2027-01-14 | $0.081895 | $0.079438 | $0.084352 |
| 2027-01-15 | $0.078039 | $0.075698 | $0.080380 |
| 2027-01-16 | $0.077215 | $0.074899 | $0.079532 |
| 2027-01-17 | $0.076839 | $0.074534 | $0.079144 |
| 2027-01-18 | $0.075398 | $0.073136 | $0.077660 |
| 2027-01-19 | $0.071863 | $0.069707 | $0.074019 |
| 2027-01-20 | $0.068801 | $0.066737 | $0.070865 |
| 2027-01-21 | $0.072852 | $0.070666 | $0.075038 |
| 2027-01-22 | $0.070792 | $0.068668 | $0.072916 |
| 2027-01-23 | $0.073014 | $0.070824 | $0.075204 |
| 2027-01-24 | $0.075182 | $0.072927 | $0.077438 |
| 2027-01-25 | $0.072713 | $0.070532 | $0.074895 |
| 2027-01-26 | $0.073788 | $0.071575 | $0.076002 |
| 2027-01-27 | $0.073012 | $0.070822 | $0.075203 |
| 2027-01-28 | $0.073195 | $0.070999 | $0.075391 |
| 2027-01-29 | $0.069000 | $0.066930 | $0.071070 |
| 2027-01-30 | $0.069431 | $0.067348 | $0.071514 |
| 2027-01-31 | $0.069917 | $0.067819 | $0.072014 |
| 2027 February | |||
| 2027-02-01 | $0.069284 | $0.067206 | $0.071363 |
| 2027-02-02 | $0.072852 | $0.070667 | $0.075038 |
| 2027-02-03 | $0.073681 | $0.071471 | $0.075892 |
| 2027-02-04 | $0.075887 | $0.073610 | $0.078163 |
| 2027-02-05 | $0.077906 | $0.075569 | $0.080243 |
| 2027-02-06 | $0.077235 | $0.074918 | $0.079552 |
| 2027-02-07 | $0.076564 | $0.074267 | $0.078860 |
| 2027-02-08 | $0.077528 | $0.075202 | $0.079854 |
| 2027-02-09 | $0.076723 | $0.074422 | $0.079025 |
| 2027-02-10 | $0.076432 | $0.074139 | $0.078724 |
| 2027-02-11 | $0.077230 | $0.074913 | $0.079547 |
| 2027-02-12 | $0.077677 | $0.075347 | $0.080007 |
| 2027-02-13 | $0.077262 | $0.074944 | $0.079580 |
| 2027-02-14 | $0.075908 | $0.073631 | $0.078186 |
| 2027-02-15 | $0.075343 | $0.073082 | $0.077603 |
| 2027-02-16 | $0.075343 | $0.073082 | $0.077603 |
| 2027-02-17 | $0.074613 | $0.072375 | $0.076852 |
| 2027-02-18 | $0.073147 | $0.070952 | $0.075341 |
| 2027-02-19 | $0.074186 | $0.071960 | $0.076411 |
| 2027-02-20 | $0.078344 | $0.075993 | $0.080694 |
| 2027-02-21 | $0.079628 | $0.077240 | $0.082017 |
| 2027-02-22 | $0.079384 | $0.077002 | $0.081765 |
| 2027-02-23 | $0.081447 | $0.079004 | $0.083891 |
| 2027-02-24 | $0.077901 | $0.075564 | $0.080238 |
| 2027-02-25 | $0.075546 | $0.073279 | $0.077812 |
| 2027-02-26 | $0.072543 | $0.070367 | $0.074720 |
| 2027-02-27 | $0.072032 | $0.069871 | $0.074192 |
| 2027-02-28 | $0.072032 | $0.069871 | $0.074192 |
| 2027 March | |||
| 2027-03-01 | $0.071921 | $0.069763 | $0.074078 |
| 2027-03-02 | $0.073046 | $0.070855 | $0.075237 |
| 2027-03-03 | $0.072504 | $0.070329 | $0.074679 |
| 2027-03-04 | $0.072504 | $0.070329 | $0.074679 |
| 2027-03-05 | $0.072504 | $0.070329 | $0.074679 |
| 2027-03-06 | $0.072504 | $0.070329 | $0.074679 |
| 2027-03-07 | $0.071620 | $0.069472 | $0.073769 |
| 2027-03-08 | $0.071586 | $0.069439 | $0.073734 |
| 2027-03-09 | $0.071731 | $0.069579 | $0.073883 |
| 2027-03-10 | $0.068198 | $0.066152 | $0.070244 |
| 2027-03-11 | $0.065968 | $0.063989 | $0.067947 |
| 2027-03-12 | $0.062972 | $0.061083 | $0.064861 |
| 2027-03-13 | $0.062676 | $0.060795 | $0.064556 |
| 2027-03-14 | $0.060339 | $0.058529 | $0.062150 |
| 2027-03-15 | $0.056866 | $0.055160 | $0.058572 |
| 2027-03-16 | $0.048993 | $0.047524 | $0.050463 |
| 2027-03-17 | $0.048103 | $0.046660 | $0.049546 |
| 2027-03-18 | $0.045322 | $0.043963 | $0.046682 |
| 2027-03-19 | $0.045988 | $0.044608 | $0.047367 |
| 2027-03-20 | $0.046466 | $0.045072 | $0.047860 |
| 2027-03-21 | $0.046290 | $0.044902 | $0.047679 |
| 2027-03-22 | $0.047058 | $0.045646 | $0.048470 |
| 2027-03-23 | $0.048365 | $0.046914 | $0.049816 |
| 2027-03-24 | $0.048375 | $0.046924 | $0.049827 |
| 2027-03-25 | $0.048375 | $0.046924 | $0.049827 |
| 2027-03-26 | $0.045587 | $0.044219 | $0.046954 |
| 2027-03-27 | $0.045351 | $0.043990 | $0.046711 |
| 2027-03-28 | $0.044115 | $0.042792 | $0.045439 |
| 2027-03-29 | $0.044115 | $0.042792 | $0.045439 |
| 2027-03-30 | $0.043869 | $0.042553 | $0.045186 |
| 2027-03-31 | $0.042194 | $0.040928 | $0.043460 |
| 2027 April | |||
| 2027-04-01 | $0.044944 | $0.043596 | $0.046293 |
| 2027-04-02 | $0.044818 | $0.043473 | $0.046162 |
| 2027-04-03 | $0.044818 | $0.043473 | $0.046162 |
| 2027-04-04 | $0.044818 | $0.043473 | $0.046162 |
| 2027-04-05 | $0.044818 | $0.043473 | $0.046162 |
| 2027-04-06 | $0.043217 | $0.041920 | $0.044513 |
| 2027-04-07 | $0.043603 | $0.042295 | $0.044911 |
| 2027-04-08 | $0.043603 | $0.042295 | $0.044911 |
| 2027-04-09 | $0.042794 | $0.041510 | $0.044077 |
| 2027-04-10 | $0.042696 | $0.041415 | $0.043977 |
| 2027-04-11 | $0.042696 | $0.041415 | $0.043977 |
| 2027-04-12 | $0.041447 | $0.040203 | $0.042690 |
| 2027-04-13 | $0.039703 | $0.038512 | $0.040894 |
| 2027-04-14 | $0.041229 | $0.039992 | $0.042465 |
| 2027-04-15 | $0.041262 | $0.040024 | $0.042499 |
| 2027-04-16 | $0.041262 | $0.040024 | $0.042499 |
| 2027-04-17 | $0.041262 | $0.040024 | $0.042499 |
| 2027-04-18 | $0.039819 | $0.038625 | $0.041014 |
| 2027-04-19 | $0.039819 | $0.038625 | $0.041014 |
| 2027-04-20 | $0.040806 | $0.039581 | $0.042030 |
| 2027-04-21 | $0.040939 | $0.039711 | $0.042167 |
| 2027-04-22 | $0.044797 | $0.043453 | $0.046141 |
| 2027-04-23 | $0.045455 | $0.044091 | $0.046818 |
| 2027-04-24 | $0.045670 | $0.044300 | $0.047041 |
| 2027-04-25 | $0.050099 | $0.048596 | $0.051602 |
| 2027-04-26 | $0.051860 | $0.050304 | $0.053415 |
| 2027-04-27 | $0.050084 | $0.048581 | $0.051586 |
| 2027-04-28 | $0.051624 | $0.050076 | $0.053173 |
| 2027-04-29 | $0.060891 | $0.059064 | $0.062718 |
| 2027-04-30 | $0.055748 | $0.054075 | $0.057420 |
| 2027 May | |||
| 2027-05-01 | $0.055419 | $0.053757 | $0.057082 |
| 2027-05-02 | $0.058144 | $0.056399 | $0.059888 |
| 2027-05-03 | $0.057954 | $0.056215 | $0.059692 |
| 2027-05-04 | $0.059701 | $0.057910 | $0.061492 |
| 2027-05-05 | $0.059282 | $0.057503 | $0.061060 |
| 2027-05-06 | $0.055588 | $0.053920 | $0.057255 |
| 2027-05-07 | $0.055946 | $0.054267 | $0.057624 |
| 2027-05-08 | $0.059523 | $0.057737 | $0.061308 |
| 2027-05-09 | $0.061283 | $0.059445 | $0.063122 |
| 2027-05-10 | $0.059436 | $0.057652 | $0.061219 |
| 2027-05-11 | $0.056816 | $0.055112 | $0.058521 |
| 2027-05-12 | $0.055977 | $0.054298 | $0.057657 |
| 2027-05-13 | $0.057441 | $0.055718 | $0.059164 |
| 2027-05-14 | $0.053551 | $0.051944 | $0.055157 |
| 2027-05-15 | $0.051081 | $0.049549 | $0.052614 |
| 2027-05-16 | $0.052411 | $0.050839 | $0.053983 |
| 2027-05-17 | $0.061611 | $0.059762 | $0.063459 |
| 2027-05-18 | $0.068196 | $0.066150 | $0.070242 |
| 2027-05-19 | $0.065094 | $0.063141 | $0.067047 |
| 2027-05-20 | $0.124638 | $0.120899 | $0.128377 |
| 2027-05-21 | $0.122454 | $0.118780 | $0.126128 |
| 2027-05-22 | $0.122807 | $0.119123 | $0.126491 |
| 2027-05-23 | $0.119161 | $0.115586 | $0.122735 |
| 2027-05-24 | $0.109893 | $0.106597 | $0.113190 |
| 2027-05-25 | $0.116383 | $0.112891 | $0.119874 |
| 2027-05-26 | $0.126015 | $0.122234 | $0.129795 |
| 2027-05-27 | $0.122746 | $0.119063 | $0.126428 |
| 2027-05-28 | $0.138314 | $0.134165 | $0.142464 |
| 2027-05-29 | $0.153193 | $0.148597 | $0.157789 |
| 2027-05-30 | $0.113313 | $0.109913 | $0.116712 |
| 2027-05-31 | $0.114287 | $0.110859 | $0.117716 |
| 2027 June | |||
| 2027-06-01 | $0.123619 | $0.119910 | $0.127327 |
| 2027-06-02 | $0.117032 | $0.113521 | $0.120543 |
| 2027-06-03 | $0.112671 | $0.109291 | $0.116051 |
| 2027-06-04 | $0.115395 | $0.111933 | $0.118857 |
| 2027-06-05 | $0.108189 | $0.104944 | $0.111435 |
| 2027-06-06 | $0.107143 | $0.103929 | $0.110357 |
| 2027-06-07 | $0.103591 | $0.100483 | $0.106698 |
| 2027-06-08 | $0.104930 | $0.101782 | $0.108078 |
| 2027-06-09 | $0.106901 | $0.103694 | $0.110108 |
| 2027-06-10 | $0.112030 | $0.108669 | $0.115391 |
| 2027-06-11 | $0.114179 | $0.110754 | $0.117604 |
| 2027-06-12 | $0.126914 | $0.123107 | $0.130722 |
| 2027-06-13 | $0.123553 | $0.119846 | $0.127260 |
| 2027-06-14 | $0.118584 | $0.115027 | $0.122142 |
| 2027-06-15 | $0.118584 | $0.115027 | $0.122142 |
| 2027-06-16 | $0.117771 | $0.114237 | $0.121304 |
| 2027-06-17 | $0.124739 | $0.120997 | $0.128481 |
| 2027-06-18 | $0.123690 | $0.119980 | $0.127401 |
| 2027-06-19 | $0.121755 | $0.118102 | $0.125408 |
| 2027-06-20 | $0.122012 | $0.118352 | $0.125672 |
| 2027-06-21 | $0.129537 | $0.125650 | $0.133423 |
| 2027-06-22 | $0.144754 | $0.140412 | $0.149097 |
| 2027-06-23 | $0.155964 | $0.151285 | $0.160643 |
| 2027-06-24 | $0.218770 | $0.212207 | $0.225334 |
| 2027-06-25 | $0.227682 | $0.220852 | $0.234513 |
| 2027-06-26 | $0.041530 | $0.040285 | $0.042776 |
| 2027-06-27 | $0.041498 | $0.040253 | $0.042743 |
| 2027-06-28 | $0.042434 | $0.041161 | $0.043707 |
| 2027-06-29 | $0.042902 | $0.041615 | $0.044189 |
| 2027-06-30 | $0.042679 | $0.041399 | $0.043960 |
| 2027 July | |||
| 2027-07-01 | $0.047440 | $0.046017 | $0.048863 |
| 2027-07-02 | $0.045675 | $0.044305 | $0.047046 |
| 2027-07-03 | $0.046689 | $0.045288 | $0.048089 |
| 2027-07-04 | $0.042595 | $0.041317 | $0.043873 |
| 2027-07-05 | $0.046966 | $0.045557 | $0.048375 |
| 2027-07-06 | $0.051008 | $0.049478 | $0.052538 |
| 2027-07-07 | $0.046297 | $0.044908 | $0.047686 |
| 2027-07-08 | $0.044076 | $0.042753 | $0.045398 |
| 2027-07-09 | $0.045180 | $0.043825 | $0.046536 |
| 2027-07-10 | $0.046718 | $0.045317 | $0.048120 |
| 2027-07-11 | $0.047183 | $0.045767 | $0.048598 |
| 2027-07-12 | $0.054747 | $0.053105 | $0.056390 |
| 2027-07-13 | $0.050532 | $0.049016 | $0.052048 |
| 2027-07-14 | $0.054024 | $0.052403 | $0.055644 |
| 2027-07-15 | $0.055804 | $0.054130 | $0.057478 |
| 2027-07-16 | $0.055838 | $0.054163 | $0.057513 |
| 2027-07-17 | $0.055838 | $0.054163 | $0.057513 |
| 2027-07-18 | $0.059300 | $0.057521 | $0.061079 |
| 2027-07-19 | $0.068140 | $0.066095 | $0.070184 |
| 2027-07-20 | $0.067408 | $0.065386 | $0.069431 |
| 2027-07-21 | $0.084858 | $0.082312 | $0.087403 |
| 2027-07-22 | $0.072535 | $0.070359 | $0.074711 |
| 2027-07-23 | $0.053032 | $0.051441 | $0.054622 |
| 2027-07-24 | $0.047045 | $0.045633 | $0.048456 |
| 2027-07-25 | $0.062738 | $0.060856 | $0.064620 |
| 2027-07-26 | $0.060490 | $0.058675 | $0.062305 |
| 2027-07-27 | $0.059458 | $0.057674 | $0.061242 |
| 2027-07-28 | $0.054757 | $0.053114 | $0.056400 |
| 2027-07-29 | $0.051662 | $0.050112 | $0.053212 |
| 2027-07-30 | $0.049190 | $0.047714 | $0.050666 |
| 2027-07-31 | $0.049744 | $0.048252 | $0.051236 |
| 2027 August | |||
| 2027-08-01 | $0.056590 | $0.054893 | $0.058288 |
| 2027-08-02 | $0.054772 | $0.053128 | $0.056415 |
| 2027-08-03 | $0.049590 | $0.048103 | $0.051078 |
| 2027-08-04 | $0.049034 | $0.047563 | $0.050505 |
| 2027-08-05 | $0.050471 | $0.048957 | $0.051985 |
| 2027-08-06 | $0.050471 | $0.048957 | $0.051985 |
| 2027-08-07 | $0.049432 | $0.047949 | $0.050915 |
| 2027-08-08 | $0.053035 | $0.051444 | $0.054626 |
| 2027-08-09 | $0.043824 | $0.042509 | $0.045139 |
| 2027-08-10 | $0.043706 | $0.042395 | $0.045017 |
| 2027-08-11 | $0.037924 | $0.036786 | $0.039062 |
| 2027-08-12 | $0.034439 | $0.033406 | $0.035472 |
| 2027-08-13 | $0.034358 | $0.033328 | $0.035389 |
| 2027-08-14 | $0.034358 | $0.033328 | $0.035389 |
| 2027-08-15 | $0.033224 | $0.032227 | $0.034220 |
| 2027-08-16 | $0.075796 | $0.073522 | $0.078070 |
| 2027-08-17 | $0.208677 | $0.202416 | $0.214937 |
| 2027-08-18 | $0.181086 | $0.175653 | $0.186519 |
| 2027-08-19 | $0.887093 | $0.860480 | $0.913706 |
| 2027-08-20 | $0.504162 | $0.489037 | $0.519287 |
| 2027-08-21 | $0.377637 | $0.366308 | $0.388967 |
| 2027-08-22 | $0.310543 | $0.301227 | $0.319859 |
| 2027-08-23 | $0.449608 | $0.436120 | $0.463097 |
| 2027-08-24 | $0.539220 | $0.523043 | $0.555397 |
| 2027-08-25 | $0.339895 | $0.329698 | $0.350092 |
| 2027-08-26 | $0.333730 | $0.323718 | $0.343742 |
| 2027-08-27 | $0.323098 | $0.313405 | $0.332791 |
| 2027-08-28 | $0.304219 | $0.295093 | $0.313346 |
| 2027-08-29 | $0.325161 | $0.315406 | $0.334916 |
| 2027-08-30 | $0.285767 | $0.277194 | $0.294340 |
| 2027-08-31 | $0.211881 | $0.205524 | $0.218237 |
| 2027 September | |||
| 2027-09-01 | $0.256265 | $0.248577 | $0.263952 |
| 2027-09-02 | $0.203868 | $0.197752 | $0.209984 |
| 2027-09-03 | $0.421730 | $0.409078 | $0.434382 |
| 2027-09-04 | $0.292963 | $0.284175 | $0.301752 |
| 2027-09-05 | $0.271225 | $0.263088 | $0.279362 |
| 2027-09-06 | $0.218653 | $0.212094 | $0.225213 |
| 2027-09-07 | $0.293155 | $0.284361 | $0.301950 |
| 2027-09-08 | $0.259742 | $0.251950 | $0.267534 |
| 2027-09-09 | $0.233852 | $0.226837 | $0.240868 |
| 2027-09-10 | $0.219937 | $0.213339 | $0.226535 |
| 2027-09-11 | $0.310066 | $0.300764 | $0.319368 |
| 2027-09-12 | $0.476468 | $0.462174 | $0.490763 |
| 2027-09-13 | $0.623032 | $0.604341 | $0.641723 |
| 2027-09-14 | $0.745294 | $0.722935 | $0.767653 |
| 2027-09-15 | $0.706534 | $0.685338 | $0.727730 |
| 2027-09-16 | $1 | $1 | $1 |
| 2027-09-17 | $2 | $2 | $2 |
| 2027-09-18 | $3 | $3 | $3 |
| 2027-09-19 | $2 | $2 | $3 |
| 2027-09-20 | $2 | $2 | $2 |
| 2027-09-21 | $3 | $3 | $3 |
| 2027-09-22 | $2 | $2 | $3 |
| 2027-09-23 | $3 | $2 | $3 |
| 2027-09-24 | $3 | $3 | $3 |
| 2027-09-25 | $2 | $2 | $2 |
| 2027-09-26 | $2 | $2 | $2 |
| 2027-09-27 | $2 | $2 | $2 |
| 2027-09-28 | $2 | $2 | $2 |
| 2027-09-29 | $1 | $1 | $1 |
| 2027-09-30 | $2 | $2 | $2 |
| 2027 October | |||
| 2027-10-01 | $2 | $2 | $2 |
| 2027-10-02 | $2 | $2 | $2 |
| 2027-10-03 | $2 | $2 | $2 |
| 2027-10-04 | $2 | $2 | $2 |
| 2027-10-05 | $2 | $2 | $2 |
| 2027-10-06 | $2 | $2 | $2 |
| 2027-10-07 | $2 | $2 | $2 |
| 2027-10-08 | $2 | $2 | $2 |
| 2027-10-09 | $1 | $1 | $2 |
| 2027-10-10 | $1 | $1 | $2 |
| 2027-10-11 | $1 | $1 | $1 |
| 2027-10-12 | $1 | $1 | $1 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $1 | $1 | $1 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $0.978022 | $0.948681 | $1 |
| 2027-10-18 | $0.992621 | $0.962843 | $1 |
| 2027-10-19 | $1 | $1 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $1 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $1 | $1 | $1 |
| 2027-10-25 | $2 | $2 | $2 |
| 2027-10-26 | $2 | $2 | $2 |
| 2027-10-27 | $2 | $1 | $2 |
| 2027-10-28 | $1 | $1 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $1 | $1 | $1 |
| 2027-10-31 | $1 | $1 | $1 |
| 2027 November | |||
| 2027-11-01 | $1 | $1 | $1 |
| 2027-11-02 | $1 | $1 | $1 |
| 2027-11-03 | $1 | $1 | $1 |