Current Mantle Inu price: â–² 0.00014134 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1 | $1 | $1 |
| 2028-01-02 | $1 | $1 | $1 |
| 2028-01-03 | $1 | $1 | $1 |
| 2028-01-04 | $1 | $1 | $1 |
| 2028-01-05 | $2 | $2 | $2 |
| 2028-01-06 | $1 | $1 | $1 |
| 2028-01-07 | $0.952312 | $0.923742 | $0.980881 |
| 2028-01-08 | $1 | $1 | $1 |
| 2028-01-09 | $0.985317 | $0.955758 | $1 |
| 2028-01-10 | $0.966125 | $0.937142 | $0.995109 |
| 2028-01-11 | $1 | $1 | $1 |
| 2028-01-12 | $0.989620 | $0.959931 | $1 |
| 2028-01-13 | $0.917419 | $0.889896 | $0.944941 |
| 2028-01-14 | $0.984099 | $0.954576 | $1 |
| 2028-01-15 | $0.976203 | $0.946917 | $1 |
| 2028-01-16 | $0.872053 | $0.845892 | $0.898215 |
| 2028-01-17 | $0.856309 | $0.830619 | $0.881998 |
| 2028-01-18 | $0.806200 | $0.782014 | $0.830386 |
| 2028-01-19 | $0.745651 | $0.723281 | $0.768021 |
| 2028-01-20 | $0.671303 | $0.651163 | $0.691442 |
| 2028-01-21 | $0.929329 | $0.901449 | $0.957209 |
| 2028-01-22 | $0.885831 | $0.859256 | $0.912406 |
| 2028-01-23 | $0.817311 | $0.792791 | $0.841830 |
| 2028-01-24 | $0.647848 | $0.628413 | $0.667284 |
| 2028-01-25 | $0.599883 | $0.581887 | $0.617880 |
| 2028-01-26 | $0.631524 | $0.612578 | $0.650469 |
| 2028-01-27 | $0.631345 | $0.612404 | $0.650285 |
| 2028-01-28 | $0.677004 | $0.656694 | $0.697314 |
| 2028-01-29 | $0.645735 | $0.626363 | $0.665107 |
| 2028-01-30 | $0.614706 | $0.596265 | $0.633147 |
| 2028-01-31 | $0.615601 | $0.597133 | $0.634069 |
| 2028 February | |||
| 2028-02-01 | $0.558194 | $0.541449 | $0.574940 |
| 2028-02-02 | $0.503208 | $0.488112 | $0.518304 |
| 2028-02-03 | $0.694238 | $0.673411 | $0.715065 |
| 2028-02-04 | $0.723270 | $0.701571 | $0.744968 |
| 2028-02-05 | $0.798162 | $0.774217 | $0.822107 |
| 2028-02-06 | $0.797532 | $0.773606 | $0.821458 |
| 2028-02-07 | $0.767395 | $0.744373 | $0.790417 |
| 2028-02-08 | $0.769114 | $0.746040 | $0.792187 |
| 2028-02-09 | $0.949759 | $0.921266 | $0.978251 |
| 2028-02-10 | $1 | $1 | $1 |
| 2028-02-11 | $1 | $1 | $1 |
| 2028-02-12 | $1 | $0.999714 | $1 |
| 2028-02-13 | $0.926942 | $0.899134 | $0.954751 |
| 2028-02-14 | $0.890185 | $0.863479 | $0.916890 |
| 2028-02-15 | $0.705047 | $0.683896 | $0.726199 |
| 2028-02-16 | $0.780059 | $0.756657 | $0.803460 |
| 2028-02-17 | $0.723125 | $0.701431 | $0.744819 |
| 2028-02-18 | $0.654560 | $0.634923 | $0.674197 |
| 2028-02-19 | $0.670222 | $0.650115 | $0.690329 |
| 2028-02-20 | $0.664045 | $0.644124 | $0.683966 |
| 2028-02-21 | $0.663833 | $0.643918 | $0.683748 |
| 2028-02-22 | $0.658361 | $0.638610 | $0.678112 |
| 2028-02-23 | $0.638239 | $0.619092 | $0.657387 |
| 2028-02-24 | $0.630939 | $0.612011 | $0.649867 |
| 2028-02-25 | $0.581561 | $0.564114 | $0.599008 |
| 2028-02-26 | $0.587658 | $0.570028 | $0.605288 |
| 2028-02-27 | $0.589180 | $0.571505 | $0.606855 |
| 2028-02-28 | $0.591865 | $0.574109 | $0.609621 |
| 2028-02-29 | $0.565600 | $0.548632 | $0.582568 |
| 2028 March | |||
| 2028-03-01 | $0.566629 | $0.549630 | $0.583628 |
| 2028-03-02 | $0.543193 | $0.526897 | $0.559489 |
| 2028-03-03 | $0.560362 | $0.543551 | $0.577173 |
| 2028-03-04 | $0.568122 | $0.551078 | $0.585166 |
| 2028-03-05 | $0.570066 | $0.552964 | $0.587168 |
| 2028-03-06 | $0.558635 | $0.541876 | $0.575394 |
| 2028-03-07 | $0.557531 | $0.540805 | $0.574257 |
| 2028-03-08 | $0.558068 | $0.541326 | $0.574810 |
| 2028-03-09 | $0.543615 | $0.527306 | $0.559923 |
| 2028-03-10 | $0.538507 | $0.522352 | $0.554662 |
| 2028-03-11 | $0.535272 | $0.519214 | $0.551331 |
| 2028-03-12 | $0.535078 | $0.519026 | $0.551131 |
| 2028-03-13 | $0.538946 | $0.522778 | $0.555115 |
| 2028-03-14 | $0.544186 | $0.527861 | $0.560512 |
| 2028-03-15 | $0.550957 | $0.534428 | $0.567485 |
| 2028-03-16 | $0.554814 | $0.538169 | $0.571458 |
| 2028-03-17 | $0.564542 | $0.547605 | $0.581478 |
| 2028-03-18 | $0.531892 | $0.515935 | $0.547849 |
| 2028-03-19 | $0.541972 | $0.525713 | $0.558231 |
| 2028-03-20 | $0.528364 | $0.512513 | $0.544215 |
| 2028-03-21 | $0.517918 | $0.502380 | $0.533455 |
| 2028-03-22 | $0.500466 | $0.485452 | $0.515480 |
| 2028-03-23 | $0.476037 | $0.461756 | $0.490318 |
| 2028-03-24 | $0.423507 | $0.410802 | $0.436212 |
| 2028-03-25 | $0.431013 | $0.418083 | $0.443944 |
| 2028-03-26 | $0.452333 | $0.438763 | $0.465903 |
| 2028-03-27 | $0.447928 | $0.434491 | $0.461366 |
| 2028-03-28 | $0.458951 | $0.445182 | $0.472719 |
| 2028-03-29 | $0.433641 | $0.420632 | $0.446651 |
| 2028-03-30 | $0.446959 | $0.433550 | $0.460368 |
| 2028-03-31 | $0.433220 | $0.420223 | $0.446216 |
| 2028 April | |||
| 2028-04-01 | $0.421373 | $0.408732 | $0.434015 |
| 2028-04-02 | $0.413134 | $0.400740 | $0.425528 |
| 2028-04-03 | $0.420392 | $0.407780 | $0.433003 |
| 2028-04-04 | $0.417446 | $0.404923 | $0.429970 |
| 2028-04-05 | $0.417228 | $0.404711 | $0.429744 |
| 2028-04-06 | $0.422649 | $0.409970 | $0.435329 |
| 2028-04-07 | $0.423934 | $0.411216 | $0.436652 |
| 2028-04-08 | $0.443033 | $0.429742 | $0.456324 |
| 2028-04-09 | $0.453870 | $0.440254 | $0.467487 |
| 2028-04-10 | $0.457941 | $0.444203 | $0.471680 |
| 2028-04-11 | $0.468451 | $0.454398 | $0.482505 |
| 2028-04-12 | $0.462667 | $0.448787 | $0.476547 |
| 2028-04-13 | $0.416808 | $0.404304 | $0.429312 |
| 2028-04-14 | $0.412638 | $0.400259 | $0.425017 |
| 2028-04-15 | $0.420450 | $0.407837 | $0.433064 |
| 2028-04-16 | $0.417034 | $0.404523 | $0.429545 |
| 2028-04-17 | $0.419314 | $0.406735 | $0.431894 |
| 2028-04-18 | $0.322832 | $0.313147 | $0.332517 |
| 2028-04-19 | $0.303870 | $0.294754 | $0.312987 |
| 2028-04-20 | $0.136808 | $0.132703 | $0.140912 |
| 2028-04-21 | $0.124728 | $0.120986 | $0.128470 |
| 2028-04-22 | $0.120564 | $0.116947 | $0.124181 |
| 2028-04-23 | $0.122026 | $0.118365 | $0.125686 |
| 2028-04-24 | $0.120362 | $0.116751 | $0.123973 |
| 2028-04-25 | $0.106553 | $0.103356 | $0.109750 |
| 2028-04-26 | $0.106599 | $0.103401 | $0.109797 |
| 2028-04-27 | $0.110141 | $0.106837 | $0.113445 |
| 2028-04-28 | $0.102291 | $0.099223 | $0.105360 |
| 2028-04-29 | $0.113774 | $0.110361 | $0.117188 |
| 2028-04-30 | $0.107864 | $0.104628 | $0.111100 |
| 2028 May | |||
| 2028-05-01 | $0.110857 | $0.107532 | $0.114183 |
| 2028-05-02 | $0.110861 | $0.107536 | $0.114187 |
| 2028-05-03 | $0.110886 | $0.107560 | $0.114213 |
| 2028-05-04 | $0.110899 | $0.107572 | $0.114226 |
| 2028-05-05 | $0.110863 | $0.107537 | $0.114189 |
| 2028-05-06 | $0.110889 | $0.107562 | $0.114215 |
| 2028-05-07 | $0.110837 | $0.107512 | $0.114163 |
| 2028-05-08 | $0.096212 | $0.093325 | $0.099098 |
| 2028-05-09 | $0.098684 | $0.095723 | $0.101644 |
| 2028-05-10 | $0.099990 | $0.096990 | $0.102990 |
| 2028-05-11 | $0.100772 | $0.097749 | $0.103795 |
| 2028-05-12 | $0.098994 | $0.096024 | $0.101963 |
| 2028-05-13 | $0.095774 | $0.092901 | $0.098648 |
| 2028-05-14 | $0.090792 | $0.088069 | $0.093516 |
| 2028-05-15 | $0.073949 | $0.071731 | $0.076168 |
| 2028-05-16 | $0.064441 | $0.062508 | $0.066374 |
| 2028-05-17 | $0.063715 | $0.061803 | $0.065626 |
| 2028-05-18 | $0.064720 | $0.062778 | $0.066661 |
| 2028-05-19 | $0.071141 | $0.069006 | $0.073275 |
| 2028-05-20 | $0.064536 | $0.062600 | $0.066472 |
| 2028-05-21 | $0.066463 | $0.064469 | $0.068457 |
| 2028-05-22 | $0.084779 | $0.082236 | $0.087323 |
| 2028-05-23 | $0.086763 | $0.084160 | $0.089366 |
| 2028-05-24 | $0.088677 | $0.086017 | $0.091337 |
| 2028-05-25 | $0.092174 | $0.089409 | $0.094939 |
| 2028-05-26 | $0.093302 | $0.090503 | $0.096102 |
| 2028-05-27 | $0.091520 | $0.088775 | $0.094266 |
| 2028-05-28 | $0.088078 | $0.085436 | $0.090721 |
| 2028-05-29 | $0.087199 | $0.084583 | $0.089815 |
| 2028-05-30 | $0.083127 | $0.080633 | $0.085621 |
| 2028-05-31 | $0.082604 | $0.080126 | $0.085082 |
| 2028 June | |||
| 2028-06-01 | $0.081502 | $0.079057 | $0.083947 |
| 2028-06-02 | $0.083822 | $0.081307 | $0.086337 |
| 2028-06-03 | $0.088543 | $0.085887 | $0.091199 |
| 2028-06-04 | $0.088603 | $0.085945 | $0.091261 |
| 2028-06-05 | $0.087800 | $0.085166 | $0.090434 |
| 2028-06-06 | $0.092460 | $0.089686 | $0.095234 |
| 2028-06-07 | $0.083900 | $0.081383 | $0.086417 |
| 2028-06-08 | $0.090404 | $0.087692 | $0.093117 |
| 2028-06-09 | $0.088502 | $0.085847 | $0.091157 |
| 2028-06-10 | $0.067320 | $0.065300 | $0.069339 |
| 2028-06-11 | $0.061620 | $0.059771 | $0.063468 |
| 2028-06-12 | $0.062594 | $0.060716 | $0.064471 |
| 2028-06-13 | $0.064128 | $0.062204 | $0.066052 |
| 2028-06-14 | $0.065479 | $0.063514 | $0.067443 |
| 2028-06-15 | $0.076773 | $0.074470 | $0.079076 |
| 2028-06-16 | $0.079737 | $0.077345 | $0.082129 |
| 2028-06-17 | $0.070781 | $0.068657 | $0.072904 |
| 2028-06-18 | $0.073497 | $0.071292 | $0.075702 |
| 2028-06-19 | $0.069769 | $0.067676 | $0.071862 |
| 2028-06-20 | $0.070587 | $0.068470 | $0.072705 |
| 2028-06-21 | $0.071222 | $0.069086 | $0.073359 |
| 2028-06-22 | $0.067932 | $0.065894 | $0.069970 |
| 2028-06-23 | $0.064426 | $0.062493 | $0.066359 |
| 2028-06-24 | $0.068949 | $0.066881 | $0.071018 |
| 2028-06-25 | $0.070240 | $0.068133 | $0.072347 |
| 2028-06-26 | $0.070096 | $0.067994 | $0.072199 |
| 2028-06-27 | $0.069618 | $0.067529 | $0.071706 |
| 2028-06-28 | $0.069760 | $0.067667 | $0.071853 |
| 2028-06-29 | $0.067609 | $0.065581 | $0.069637 |
| 2028-06-30 | $0.074679 | $0.072439 | $0.076920 |
| 2028 July | |||
| 2028-07-01 | $0.079480 | $0.077096 | $0.081865 |
| 2028-07-02 | $0.075539 | $0.073273 | $0.077806 |
| 2028-07-03 | $0.078852 | $0.076487 | $0.081218 |
| 2028-07-04 | $0.081686 | $0.079236 | $0.084137 |
| 2028-07-05 | $0.080463 | $0.078049 | $0.082877 |
| 2028-07-06 | $0.079697 | $0.077306 | $0.082087 |
| 2028-07-07 | $0.080058 | $0.077657 | $0.082460 |
| 2028-07-08 | $0.083912 | $0.081395 | $0.086430 |
| 2028-07-09 | $0.084785 | $0.082242 | $0.087329 |
| 2028-07-10 | $0.087070 | $0.084458 | $0.089682 |
| 2028-07-11 | $0.083308 | $0.080808 | $0.085807 |
| 2028-07-12 | $0.087001 | $0.084391 | $0.089611 |
| 2028-07-13 | $0.088685 | $0.086024 | $0.091345 |
| 2028-07-14 | $0.087584 | $0.084956 | $0.090211 |
| 2028-07-15 | $0.083846 | $0.081331 | $0.086361 |
| 2028-07-16 | $0.081978 | $0.079519 | $0.084438 |
| 2028-07-17 | $0.081425 | $0.078983 | $0.083868 |
| 2028-07-18 | $0.079644 | $0.077255 | $0.082033 |
| 2028-07-19 | $0.078292 | $0.075944 | $0.080641 |
| 2028-07-20 | $0.082084 | $0.079621 | $0.084546 |
| 2028-07-21 | $0.084076 | $0.081554 | $0.086598 |
| 2028-07-22 | $0.076814 | $0.074510 | $0.079119 |
| 2028-07-23 | $0.072339 | $0.070169 | $0.074509 |
| 2028-07-24 | $0.072907 | $0.070720 | $0.075094 |
| 2028-07-25 | $0.076061 | $0.073779 | $0.078343 |
| 2028-07-26 | $0.072903 | $0.070716 | $0.075090 |
| 2028-07-27 | $0.073923 | $0.071705 | $0.076141 |
| 2028-07-28 | $0.073044 | $0.070853 | $0.075235 |
| 2028-07-29 | $0.073413 | $0.071211 | $0.075616 |
| 2028-07-30 | $0.066060 | $0.064078 | $0.068042 |
| 2028-07-31 | $0.067056 | $0.065044 | $0.069068 |
| 2028 August | |||
| 2028-08-01 | $0.063608 | $0.061700 | $0.065516 |
| 2028-08-02 | $0.057932 | $0.056194 | $0.059670 |
| 2028-08-03 | $0.059244 | $0.057467 | $0.061021 |
| 2028-08-04 | $0.053650 | $0.052040 | $0.055259 |
| 2028-08-05 | $0.053887 | $0.052271 | $0.055504 |
| 2028-08-06 | $0.053555 | $0.051949 | $0.055162 |
| 2028-08-07 | $0.054171 | $0.052545 | $0.055796 |
| 2028-08-08 | $0.054518 | $0.052882 | $0.056153 |
| 2028-08-09 | $0.054080 | $0.052457 | $0.055702 |
| 2028-08-10 | $0.052355 | $0.050784 | $0.053926 |
| 2028-08-11 | $0.053669 | $0.052059 | $0.055279 |
| 2028-08-12 | $0.054683 | $0.053042 | $0.056323 |
| 2028-08-13 | $0.054097 | $0.052474 | $0.055720 |
| 2028-08-14 | $0.053767 | $0.052154 | $0.055380 |
| 2028-08-15 | $0.046802 | $0.045398 | $0.048206 |
| 2028-08-16 | $0.022634 | $0.021955 | $0.023313 |
| 2028-08-17 | $0.039141 | $0.037967 | $0.040315 |
| 2028-08-18 | $0.068913 | $0.066846 | $0.070981 |
| 2028-08-19 | $0.131454 | $0.127510 | $0.135397 |
| 2028-08-20 | $0.131290 | $0.127351 | $0.135229 |
| 2028-08-21 | $0.108574 | $0.105317 | $0.111831 |
| 2028-08-22 | $0.144498 | $0.140163 | $0.148833 |
| 2028-08-23 | $0.108023 | $0.104782 | $0.111263 |
| 2028-08-24 | $0.093739 | $0.090927 | $0.096551 |
| 2028-08-25 | $0.072921 | $0.070733 | $0.075108 |
| 2028-08-26 | $0.081466 | $0.079022 | $0.083910 |
| 2028-08-27 | $0.062430 | $0.060557 | $0.064303 |
| 2028-08-28 | $0.072132 | $0.069968 | $0.074296 |
| 2028-08-29 | $0.064971 | $0.063021 | $0.066920 |
| 2028-08-30 | $0.062053 | $0.060192 | $0.063915 |
| 2028-08-31 | $0.057109 | $0.055396 | $0.058822 |
| 2028 September | |||
| 2028-09-01 | $0.053591 | $0.051983 | $0.055199 |
| 2028-09-02 | $0.049232 | $0.047755 | $0.050709 |
| 2028-09-03 | $0.046879 | $0.045472 | $0.048285 |
| 2028-09-04 | $0.046441 | $0.045047 | $0.047834 |
| 2028-09-05 | $0.058526 | $0.056770 | $0.060281 |
| 2028-09-06 | $0.065845 | $0.063870 | $0.067820 |
| 2028-09-07 | $0.073464 | $0.071260 | $0.075668 |
| 2028-09-08 | $27 | $27 | $28 |
| 2028-09-09 | $28 | $27 | $29 |
| 2028-09-10 | $28 | $27 | $28 |
| 2028-09-11 | $27 | $27 | $28 |
| 2028-09-12 | $28 | $27 | $29 |
| 2028-09-13 | $28 | $27 | $28 |
| 2028-09-14 | $27 | $26 | $28 |
| 2028-09-15 | $24 | $23 | $25 |
| 2028-09-16 | $24 | $23 | $25 |
| 2028-09-17 | $23 | $23 | $24 |
| 2028-09-18 | $21 | $20 | $22 |
| 2028-09-19 | $21 | $20 | $21 |
| 2028-09-20 | $20 | $19 | $20 |
| 2028-09-21 | $19 | $18 | $19 |
| 2028-09-22 | $18 | $18 | $19 |
| 2028-09-23 | $19 | $19 | $20 |
| 2028-09-24 | $20 | $19 | $20 |
| 2028-09-25 | $19 | $18 | $19 |
| 2028-09-26 | $19 | $18 | $19 |
| 2028-09-27 | $19 | $19 | $20 |
| 2028-09-28 | $19 | $18 | $19 |
| 2028-09-29 | $19 | $18 | $19 |
| 2028-09-30 | $18 | $17 | $18 |
| 2028 October | |||
| 2028-10-01 | $17 | $16 | $17 |
| 2028-10-02 | $17 | $16 | $17 |
| 2028-10-03 | $18 | $17 | $18 |
| 2028-10-04 | $19 | $18 | $19 |
| 2028-10-05 | $17 | $17 | $18 |
| 2028-10-06 | $17 | $17 | $18 |
| 2028-10-07 | $18 | $18 | $19 |
| 2028-10-08 | $19 | $19 | $20 |
| 2028-10-09 | $19 | $19 | $20 |
| 2028-10-10 | $19 | $18 | $19 |
| 2028-10-11 | $19 | $18 | $20 |
| 2028-10-12 | $18 | $18 | $19 |
| 2028-10-13 | $18 | $18 | $19 |
| 2028-10-14 | $18 | $18 | $19 |
| 2028-10-15 | $20 | $19 | $20 |
| 2028-10-16 | $19 | $19 | $20 |
| 2028-10-17 | $20 | $19 | $20 |
| 2028-10-18 | $19 | $19 | $20 |
| 2028-10-19 | $19 | $19 | $20 |
| 2028-10-20 | $19 | $18 | $20 |
| 2028-10-21 | $18 | $18 | $19 |
| 2028-10-22 | $18 | $18 | $19 |
| 2028-10-23 | $18 | $17 | $18 |
| 2028-10-24 | $18 | $18 | $19 |
| 2028-10-25 | $18 | $17 | $18 |
| 2028-10-26 | $17 | $16 | $17 |
| 2028-10-27 | $17 | $16 | $17 |
| 2028-10-28 | $17 | $16 | $17 |
| 2028-10-29 | $16 | $16 | $17 |
| 2028-10-30 | $16 | $15 | $16 |
| 2028-10-31 | $15 | $14 | $15 |
| 2028 November | |||
| 2028-11-01 | $16 | $15 | $16 |
| 2028-11-02 | $15 | $15 | $16 |