Current MANTRA price: â–¼ 0.094733 USD (-3,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.020697 | $0.020076 | $0.021318 |
| 2031-01-02 | $0.020306 | $0.019697 | $0.020915 |
| 2031-01-03 | $0.020161 | $0.019556 | $0.020766 |
| 2031-01-04 | $0.020945 | $0.020316 | $0.021573 |
| 2031-01-05 | $0.021745 | $0.021093 | $0.022397 |
| 2031-01-06 | $0.020926 | $0.020298 | $0.021553 |
| 2031-01-07 | $0.020137 | $0.019533 | $0.020741 |
| 2031-01-08 | $0.020920 | $0.020293 | $0.021548 |
| 2031-01-09 | $0.021304 | $0.020665 | $0.021943 |
| 2031-01-10 | $0.020501 | $0.019886 | $0.021117 |
| 2031-01-11 | $0.021299 | $0.020660 | $0.021938 |
| 2031-01-12 | $0.022127 | $0.021463 | $0.022791 |
| 2031-01-13 | $0.022392 | $0.021721 | $0.023064 |
| 2031-01-14 | $0.022363 | $0.021692 | $0.023033 |
| 2031-01-15 | $0.023232 | $0.022535 | $0.023929 |
| 2031-01-16 | $0.022647 | $0.021968 | $0.023326 |
| 2031-01-17 | $0.022317 | $0.021647 | $0.022986 |
| 2031-01-18 | $0.022929 | $0.022241 | $0.023616 |
| 2031-01-19 | $0.022857 | $0.022171 | $0.023543 |
| 2031-01-20 | $0.023746 | $0.023033 | $0.024458 |
| 2031-01-21 | $0.022980 | $0.022290 | $0.023669 |
| 2031-01-22 | $0.022114 | $0.021450 | $0.022777 |
| 2031-01-23 | $0.022974 | $0.022284 | $0.023663 |
| 2031-01-24 | $0.022573 | $0.021896 | $0.023250 |
| 2031-01-25 | $0.023339 | $0.022638 | $0.024039 |
| 2031-01-26 | $0.024246 | $0.023519 | $0.024973 |
| 2031-01-27 | $0.025189 | $0.024433 | $0.025945 |
| 2031-01-28 | $0.024280 | $0.023551 | $0.025008 |
| 2031-01-29 | $0.023365 | $0.022664 | $0.024066 |
| 2031-01-30 | $0.024273 | $0.023545 | $0.025002 |
| 2031-01-31 | $0.024786 | $0.024042 | $0.025530 |
| 2031 February | |||
| 2031-02-01 | $0.025217 | $0.024461 | $0.025974 |
| 2031-02-02 | $0.026198 | $0.025412 | $0.026984 |
| 2031-02-03 | $0.027216 | $0.026400 | $0.028033 |
| 2031-02-04 | $0.026301 | $0.025512 | $0.027090 |
| 2031-02-05 | $0.026275 | $0.025487 | $0.027063 |
| 2031-02-06 | $0.025342 | $0.024582 | $0.026102 |
| 2031-02-07 | $0.024387 | $0.023656 | $0.025119 |
| 2031-02-08 | $0.024451 | $0.023717 | $0.025184 |
| 2031-02-09 | $0.025402 | $0.024640 | $0.026164 |
| 2031-02-10 | $0.026030 | $0.025250 | $0.026811 |
| 2031-02-11 | $0.025126 | $0.024372 | $0.025880 |
| 2031-02-12 | $0.025761 | $0.024989 | $0.026534 |
| 2031-02-13 | $0.026237 | $0.025450 | $0.027024 |
| 2031-02-14 | $0.025248 | $0.024491 | $0.026006 |
| 2031-02-15 | $0.026230 | $0.025443 | $0.027017 |
| 2031-02-16 | $0.026050 | $0.025268 | $0.026831 |
| 2031-02-17 | $0.026888 | $0.026082 | $0.027695 |
| 2031-02-18 | $0.025875 | $0.025099 | $0.026652 |
| 2031-02-19 | $0.026136 | $0.025352 | $0.026920 |
| 2031-02-20 | $0.025151 | $0.024397 | $0.025906 |
| 2031-02-21 | $0.024542 | $0.023806 | $0.025278 |
| 2031-02-22 | $0.025497 | $0.024732 | $0.026261 |
| 2031-02-23 | $0.026488 | $0.025693 | $0.027283 |
| 2031-02-24 | $0.027518 | $0.026692 | $0.028343 |
| 2031-02-25 | $0.026481 | $0.025687 | $0.027275 |
| 2031-02-26 | $0.025745 | $0.024973 | $0.026517 |
| 2031-02-27 | $0.026746 | $0.025944 | $0.027549 |
| 2031-02-28 | $0.025738 | $0.024966 | $0.026511 |
| 2031 March | |||
| 2031-03-01 | $0.025052 | $0.024301 | $0.025804 |
| 2031-03-02 | $0.025404 | $0.024642 | $0.026166 |
| 2031-03-03 | $0.025753 | $0.024981 | $0.026526 |
| 2031-03-04 | $0.026755 | $0.025952 | $0.027557 |
| 2031-03-05 | $0.027795 | $0.026961 | $0.028629 |
| 2031-03-06 | $0.026748 | $0.025945 | $0.027550 |
| 2031-03-07 | $0.027788 | $0.026954 | $0.028622 |
| 2031-03-08 | $0.028227 | $0.027380 | $0.029074 |
| 2031-03-09 | $0.027234 | $0.026417 | $0.028051 |
| 2031-03-10 | $0.026208 | $0.025422 | $0.026994 |
| 2031-03-11 | $0.027227 | $0.026410 | $0.028044 |
| 2031-03-12 | $0.026201 | $0.025415 | $0.026987 |
| 2031-03-13 | $0.025214 | $0.024457 | $0.025970 |
| 2031-03-14 | $0.024264 | $0.023536 | $0.024992 |
| 2031-03-15 | $0.025207 | $0.024451 | $0.025963 |
| 2031-03-16 | $0.025261 | $0.024503 | $0.026019 |
| 2031-03-17 | $0.024309 | $0.023580 | $0.025038 |
| 2031-03-18 | $0.023393 | $0.022691 | $0.024095 |
| 2031-03-19 | $0.024303 | $0.023574 | $0.025032 |
| 2031-03-20 | $0.024104 | $0.023381 | $0.024827 |
| 2031-03-21 | $0.023196 | $0.022500 | $0.023892 |
| 2031-03-22 | $0.023989 | $0.023270 | $0.024709 |
| 2031-03-23 | $0.024655 | $0.023915 | $0.025395 |
| 2031-03-24 | $0.025614 | $0.024845 | $0.026382 |
| 2031-03-25 | $0.026077 | $0.025295 | $0.026860 |
| 2031-03-26 | $0.025882 | $0.025105 | $0.026658 |
| 2031-03-27 | $0.025089 | $0.024336 | $0.025842 |
| 2031-03-28 | $0.026064 | $0.025282 | $0.026846 |
| 2031-03-29 | $0.025082 | $0.024330 | $0.025835 |
| 2031-03-30 | $0.025894 | $0.025117 | $0.026671 |
| 2031-03-31 | $0.025461 | $0.024697 | $0.026225 |
| 2031 April | |||
| 2031-04-01 | $0.025812 | $0.025038 | $0.026587 |
| 2031-04-02 | $0.024840 | $0.024094 | $0.025585 |
| 2031-04-03 | $0.024599 | $0.023861 | $0.025337 |
| 2031-04-04 | $0.023890 | $0.023173 | $0.024607 |
| 2031-04-05 | $0.023988 | $0.023268 | $0.024708 |
| 2031-04-06 | $0.024706 | $0.023965 | $0.025447 |
| 2031-04-07 | $0.025667 | $0.024897 | $0.026437 |
| 2031-04-08 | $0.025513 | $0.024747 | $0.026278 |
| 2031-04-09 | $0.024551 | $0.023815 | $0.025288 |
| 2031-04-10 | $0.024214 | $0.023488 | $0.024941 |
| 2031-04-11 | $0.023302 | $0.022603 | $0.024001 |
| 2031-04-12 | $0.024208 | $0.023482 | $0.024934 |
| 2031-04-13 | $0.023675 | $0.022965 | $0.024385 |
| 2031-04-14 | $0.023452 | $0.022749 | $0.024156 |
| 2031-04-15 | $0.024364 | $0.023633 | $0.025095 |
| 2031-04-16 | $0.023446 | $0.022743 | $0.024149 |
| 2031-04-17 | $0.023641 | $0.022931 | $0.024350 |
| 2031-04-18 | $0.023398 | $0.022696 | $0.024100 |
| 2031-04-19 | $0.022516 | $0.021841 | $0.023192 |
| 2031-04-20 | $0.023392 | $0.022690 | $0.024093 |
| 2031-04-21 | $0.023964 | $0.023245 | $0.024683 |
| 2031-04-22 | $0.023815 | $0.023101 | $0.024530 |
| 2031-04-23 | $0.024161 | $0.023436 | $0.024886 |
| 2031-04-24 | $0.025101 | $0.024348 | $0.025854 |
| 2031-04-25 | $0.025105 | $0.024352 | $0.025858 |
| 2031-04-26 | $0.024743 | $0.024001 | $0.025486 |
| 2031-04-27 | $0.025698 | $0.024927 | $0.026469 |
| 2031-04-28 | $0.024773 | $0.024030 | $0.025516 |
| 2031-04-29 | $0.025529 | $0.024763 | $0.026294 |
| 2031-04-30 | $0.025470 | $0.024706 | $0.026234 |
| 2031 May | |||
| 2031-05-01 | $0.025581 | $0.024814 | $0.026349 |
| 2031-05-02 | $0.025395 | $0.024633 | $0.026157 |
| 2031-05-03 | $0.024438 | $0.023705 | $0.025172 |
| 2031-05-04 | $0.024976 | $0.024226 | $0.025725 |
| 2031-05-05 | $0.024853 | $0.024108 | $0.025599 |
| 2031-05-06 | $0.025820 | $0.025045 | $0.026594 |
| 2031-05-07 | $0.025340 | $0.024580 | $0.026100 |
| 2031-05-08 | $0.025608 | $0.024840 | $0.026376 |
| 2031-05-09 | $0.025729 | $0.024957 | $0.026501 |
| 2031-05-10 | $0.025594 | $0.024826 | $0.026361 |
| 2031-05-11 | $0.024629 | $0.023890 | $0.025368 |
| 2031-05-12 | $0.025468 | $0.024704 | $0.026232 |
| 2031-05-13 | $0.026458 | $0.025664 | $0.027252 |
| 2031-05-14 | $0.027385 | $0.026564 | $0.028207 |
| 2031-05-15 | $0.026354 | $0.025563 | $0.027144 |
| 2031-05-16 | $0.027052 | $0.026240 | $0.027863 |
| 2031-05-17 | $0.027816 | $0.026982 | $0.028651 |
| 2031-05-18 | $0.027972 | $0.027133 | $0.028811 |
| 2031-05-19 | $0.026918 | $0.026111 | $0.027726 |
| 2031-05-20 | $0.027965 | $0.027126 | $0.028804 |
| 2031-05-21 | $0.027107 | $0.026294 | $0.027921 |
| 2031-05-22 | $0.027549 | $0.026723 | $0.028376 |
| 2031-05-23 | $0.026668 | $0.025868 | $0.027468 |
| 2031-05-24 | $0.026022 | $0.025241 | $0.026802 |
| 2031-05-25 | $0.027033 | $0.026222 | $0.027844 |
| 2031-05-26 | $0.028085 | $0.027242 | $0.028927 |
| 2031-05-27 | $0.027026 | $0.026216 | $0.027837 |
| 2031-05-28 | $0.026008 | $0.025228 | $0.026788 |
| 2031-05-29 | $0.025882 | $0.025105 | $0.026658 |
| 2031-05-30 | $0.025267 | $0.024509 | $0.026025 |
| 2031-05-31 | $0.026028 | $0.025247 | $0.026809 |
| 2031 June | |||
| 2031-06-01 | $0.025048 | $0.024296 | $0.025799 |
| 2031-06-02 | $0.024104 | $0.023381 | $0.024827 |
| 2031-06-03 | $0.024509 | $0.023773 | $0.025244 |
| 2031-06-04 | $0.024826 | $0.024081 | $0.025571 |
| 2031-06-05 | $0.023891 | $0.023174 | $0.024607 |
| 2031-06-06 | $0.024275 | $0.023547 | $0.025003 |
| 2031-06-07 | $0.024687 | $0.023947 | $0.025428 |
| 2031-06-08 | $0.025509 | $0.024743 | $0.026274 |
| 2031-06-09 | $0.026501 | $0.025706 | $0.027296 |
| 2031-06-10 | $0.026450 | $0.025657 | $0.027244 |
| 2031-06-11 | $0.025705 | $0.024934 | $0.026476 |
| 2031-06-12 | $0.024737 | $0.023994 | $0.025479 |
| 2031-06-13 | $0.025479 | $0.024715 | $0.026243 |
| 2031-06-14 | $0.026019 | $0.025239 | $0.026800 |
| 2031-06-15 | $0.027031 | $0.026220 | $0.027842 |
| 2031-06-16 | $0.026084 | $0.025301 | $0.026866 |
| 2031-06-17 | $0.026727 | $0.025925 | $0.027529 |
| 2031-06-18 | $0.026640 | $0.025841 | $0.027439 |
| 2031-06-19 | $0.027202 | $0.026386 | $0.028018 |
| 2031-06-20 | $0.026177 | $0.025392 | $0.026962 |
| 2031-06-21 | $0.025817 | $0.025042 | $0.026591 |
| 2031-06-22 | $0.025754 | $0.024981 | $0.026526 |
| 2031-06-23 | $0.024830 | $0.024085 | $0.025575 |
| 2031-06-24 | $0.025287 | $0.024528 | $0.026045 |
| 2031-06-25 | $0.025722 | $0.024951 | $0.026494 |
| 2031-06-26 | $0.024873 | $0.024127 | $0.025620 |
| 2031-06-27 | $0.025238 | $0.024481 | $0.025995 |
| 2031-06-28 | $0.024287 | $0.023558 | $0.025015 |
| 2031-06-29 | $0.023966 | $0.023247 | $0.024685 |
| 2031-06-30 | $0.023063 | $0.022371 | $0.023754 |
| 2031 July | |||
| 2031-07-01 | $0.022382 | $0.021711 | $0.023054 |
| 2031-07-02 | $0.022031 | $0.021370 | $0.022692 |
| 2031-07-03 | $0.021201 | $0.020565 | $0.021837 |
| 2031-07-04 | $0.021996 | $0.021336 | $0.022656 |
| 2031-07-05 | $0.022851 | $0.022166 | $0.023537 |
| 2031-07-06 | $0.021990 | $0.021331 | $0.022650 |
| 2031-07-07 | $0.022669 | $0.021988 | $0.023349 |
| 2031-07-08 | $0.022825 | $0.022140 | $0.023510 |
| 2031-07-09 | $0.022434 | $0.021761 | $0.023107 |
| 2031-07-10 | $0.021589 | $0.020941 | $0.022236 |
| 2031-07-11 | $0.021170 | $0.020535 | $0.021805 |
| 2031-07-12 | $0.021058 | $0.020426 | $0.021690 |
| 2031-07-13 | $0.020527 | $0.019911 | $0.021142 |
| 2031-07-14 | $0.019753 | $0.019161 | $0.020346 |
| 2031-07-15 | $0.019009 | $0.018439 | $0.019579 |
| 2031-07-16 | $0.019748 | $0.019156 | $0.020341 |
| 2031-07-17 | $0.019100 | $0.018527 | $0.019673 |
| 2031-07-18 | $0.019377 | $0.018796 | $0.019959 |
| 2031-07-19 | $0.019995 | $0.019395 | $0.020595 |
| 2031-07-20 | $0.019672 | $0.019081 | $0.020262 |
| 2031-07-21 | $0.020437 | $0.019823 | $0.021050 |
| 2031-07-22 | $0.021231 | $0.020594 | $0.021868 |
| 2031-07-23 | $0.020539 | $0.019923 | $0.021155 |
| 2031-07-24 | $0.021077 | $0.020444 | $0.021709 |
| 2031-07-25 | $0.021616 | $0.020968 | $0.022265 |
| 2031-07-26 | $0.020802 | $0.020178 | $0.021426 |
| 2031-07-27 | $0.021610 | $0.020962 | $0.022259 |
| 2031-07-28 | $0.022451 | $0.021777 | $0.023124 |
| 2031-07-29 | $0.022607 | $0.021929 | $0.023285 |
| 2031-07-30 | $0.023190 | $0.022494 | $0.023885 |
| 2031-07-31 | $0.023750 | $0.023037 | $0.024462 |
| 2031 August | |||
| 2031-08-01 | $0.023565 | $0.022858 | $0.024272 |
| 2031-08-02 | $0.023953 | $0.023235 | $0.024672 |
| 2031-08-03 | $0.023308 | $0.022609 | $0.024007 |
| 2031-08-04 | $0.022430 | $0.021757 | $0.023103 |
| 2031-08-05 | $0.023117 | $0.022424 | $0.023811 |
| 2031-08-06 | $0.022246 | $0.021579 | $0.022914 |
| 2031-08-07 | $0.021987 | $0.021327 | $0.022646 |
| 2031-08-08 | $0.022841 | $0.022156 | $0.023527 |
| 2031-08-09 | $0.022607 | $0.021929 | $0.023285 |
| 2031-08-10 | $0.021755 | $0.021103 | $0.022408 |
| 2031-08-11 | $0.020936 | $0.020308 | $0.021564 |
| 2031-08-12 | $0.021192 | $0.020556 | $0.021828 |
| 2031-08-13 | $0.020394 | $0.019782 | $0.021005 |
| 2031-08-14 | $0.019625 | $0.019036 | $0.020214 |
| 2031-08-15 | $0.020237 | $0.019630 | $0.020844 |
| 2031-08-16 | $0.019474 | $0.018890 | $0.020058 |
| 2031-08-17 | $0.018740 | $0.018178 | $0.019303 |
| 2031-08-18 | $0.019469 | $0.018885 | $0.020053 |
| 2031-08-19 | $0.019644 | $0.019055 | $0.020234 |
| 2031-08-20 | $0.018904 | $0.018337 | $0.019471 |
| 2031-08-21 | $0.019639 | $0.019050 | $0.020229 |
| 2031-08-22 | $0.019672 | $0.019082 | $0.020263 |
| 2031-08-23 | $0.019553 | $0.018967 | $0.020140 |
| 2031-08-24 | $0.018904 | $0.018337 | $0.019471 |
| 2031-08-25 | $0.018192 | $0.017646 | $0.018737 |
| 2031-08-26 | $0.018812 | $0.018248 | $0.019377 |
| 2031-08-27 | $0.018103 | $0.017560 | $0.018647 |
| 2031-08-28 | $0.017959 | $0.017420 | $0.018498 |
| 2031-08-29 | $0.017944 | $0.017406 | $0.018482 |
| 2031-08-30 | $0.018506 | $0.017951 | $0.019061 |
| 2031-08-31 | $0.017809 | $0.017275 | $0.018343 |
| 2031 September | |||
| 2031-09-01 | $0.017811 | $0.017276 | $0.018345 |
| 2031-09-02 | $0.017555 | $0.017028 | $0.018082 |
| 2031-09-03 | $0.017142 | $0.016627 | $0.017656 |
| 2031-09-04 | $0.017409 | $0.016887 | $0.017931 |
| 2031-09-05 | $0.017506 | $0.016981 | $0.018031 |
| 2031-09-06 | $0.017977 | $0.017438 | $0.018516 |
| 2031-09-07 | $0.017814 | $0.017280 | $0.018349 |
| 2031-09-08 | $0.018507 | $0.017952 | $0.019062 |
| 2031-09-09 | $0.019140 | $0.018566 | $0.019714 |
| 2031-09-10 | $0.018577 | $0.018019 | $0.019134 |
| 2031-09-11 | $0.019299 | $0.018720 | $0.019878 |
| 2031-09-12 | $0.019645 | $0.019056 | $0.020235 |
| 2031-09-13 | $0.019757 | $0.019165 | $0.020350 |
| 2031-09-14 | $0.020048 | $0.019446 | $0.020649 |
| 2031-09-15 | $0.019646 | $0.019056 | $0.020235 |
| 2031-09-16 | $0.020342 | $0.019732 | $0.020952 |
| 2031-09-17 | $0.021042 | $0.020411 | $0.021674 |
| 2031-09-18 | $0.020854 | $0.020228 | $0.021479 |
| 2031-09-19 | $0.021280 | $0.020642 | $0.021919 |
| 2031-09-20 | $0.021501 | $0.020856 | $0.022146 |
| 2031-09-21 | $0.021052 | $0.020421 | $0.021684 |
| 2031-09-22 | $0.021871 | $0.021215 | $0.022527 |
| 2031-09-23 | $0.022580 | $0.021903 | $0.023257 |
| 2031-09-24 | $0.023458 | $0.022754 | $0.024162 |
| 2031-09-25 | $0.024370 | $0.023639 | $0.025101 |
| 2031-09-26 | $0.023452 | $0.022748 | $0.024155 |
| 2031-09-27 | $0.022568 | $0.021891 | $0.023245 |
| 2031-09-28 | $0.023446 | $0.022742 | $0.024149 |
| 2031-09-29 | $0.022617 | $0.021938 | $0.023295 |
| 2031-09-30 | $0.023496 | $0.022791 | $0.024201 |
| 2031 October | |||
| 2031-10-01 | $0.023009 | $0.022319 | $0.023699 |
| 2031-10-02 | $0.022142 | $0.021478 | $0.022806 |
| 2031-10-03 | $0.022915 | $0.022227 | $0.023602 |
| 2031-10-04 | $0.023144 | $0.022450 | $0.023838 |
| 2031-10-05 | $0.022272 | $0.021604 | $0.022940 |
| 2031-10-06 | $0.023129 | $0.022436 | $0.023823 |
| 2031-10-07 | $0.023669 | $0.022959 | $0.024379 |
| 2031-10-08 | $0.022777 | $0.022094 | $0.023461 |
| 2031-10-09 | $0.022449 | $0.021776 | $0.023123 |
| 2031-10-10 | $0.023225 | $0.022528 | $0.023921 |
| 2031-10-11 | $0.023645 | $0.022936 | $0.024354 |
| 2031-10-12 | $0.024564 | $0.023827 | $0.025301 |
| 2031-10-13 | $0.024012 | $0.023292 | $0.024732 |
| 2031-10-14 | $0.024294 | $0.023565 | $0.025023 |
| 2031-10-15 | $0.025239 | $0.024482 | $0.025996 |
| 2031-10-16 | $0.024404 | $0.023672 | $0.025136 |
| 2031-10-17 | $0.023485 | $0.022780 | $0.024189 |
| 2031-10-18 | $0.023813 | $0.023099 | $0.024528 |
| 2031-10-19 | $0.024568 | $0.023831 | $0.025305 |
| 2031-10-20 | $0.025523 | $0.024757 | $0.026289 |
| 2031-10-21 | $0.024561 | $0.023824 | $0.025298 |
| 2031-10-22 | $0.025516 | $0.024751 | $0.026282 |
| 2031-10-23 | $0.024555 | $0.023818 | $0.025292 |
| 2031-10-24 | $0.024466 | $0.023732 | $0.025200 |
| 2031-10-25 | $0.025417 | $0.024655 | $0.026180 |
| 2031-10-26 | $0.024460 | $0.023726 | $0.025193 |
| 2031-10-27 | $0.023622 | $0.022913 | $0.024331 |
| 2031-10-28 | $0.022868 | $0.022182 | $0.023554 |
| 2031-10-29 | $0.022006 | $0.021346 | $0.022666 |
| 2031-10-30 | $0.021177 | $0.020542 | $0.021812 |
| 2031-10-31 | $0.020883 | $0.020257 | $0.021510 |
| 2031 November | |||
| 2031-11-01 | $0.020096 | $0.019494 | $0.020699 |
| 2031-11-02 | $0.019339 | $0.018759 | $0.019919 |