Current MANTRA price: ▼ 0.122031 USD (-9,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.137870 | $0.133734 | $0.142006 |
2025-10-18 | $0.132591 | $0.128613 | $0.136569 |
2025-10-19 | $0.129212 | $0.125335 | $0.133088 |
2025-10-20 | $0.124264 | $0.120537 | $0.127992 |
2025-10-21 | $0.128733 | $0.124871 | $0.132595 |
2025-10-22 | $0.133831 | $0.129816 | $0.137846 |
2025-10-23 | $0.131721 | $0.127770 | $0.135673 |
2025-10-24 | $0.126678 | $0.122878 | $0.130478 |
2025-10-25 | $0.121828 | $0.118173 | $0.125483 |
2025-10-26 | $0.117163 | $0.113648 | $0.120678 |
2025-10-27 | $0.121803 | $0.118149 | $0.125457 |
2025-10-28 | $0.126627 | $0.122828 | $0.130426 |
2025-10-29 | $0.131642 | $0.127693 | $0.135591 |
2025-10-30 | $0.126602 | $0.122804 | $0.130400 |
2025-10-31 | $0.125526 | $0.121760 | $0.129291 |
2025 November | |||
2025-11-01 | $0.122354 | $0.118683 | $0.126025 |
2025-11-02 | $0.117669 | $0.114139 | $0.121199 |
2025-11-03 | $0.113164 | $0.109769 | $0.116559 |
2025-11-04 | $0.117646 | $0.114116 | $0.121175 |
2025-11-05 | $0.122305 | $0.118636 | $0.125974 |
2025-11-06 | $0.127148 | $0.123334 | $0.130963 |
2025-11-07 | $0.127563 | $0.123736 | $0.131390 |
2025-11-08 | $0.132615 | $0.128636 | $0.136593 |
2025-11-09 | $0.130178 | $0.126272 | $0.134083 |
2025-11-10 | $0.135333 | $0.131273 | $0.139393 |
2025-11-11 | $0.140693 | $0.136472 | $0.144914 |
2025-11-12 | $0.135306 | $0.131247 | $0.139365 |
2025-11-13 | $0.137574 | $0.133447 | $0.141701 |
2025-11-14 | $0.134575 | $0.130538 | $0.138612 |
2025-11-15 | $0.129422 | $0.125539 | $0.133305 |
2025-11-16 | $0.126081 | $0.122299 | $0.129864 |
2025-11-17 | $0.131075 | $0.127142 | $0.135007 |
2025-11-18 | $0.126056 | $0.122274 | $0.129838 |
2025-11-19 | $0.121229 | $0.117593 | $0.124866 |
2025-11-20 | $0.126031 | $0.122250 | $0.129812 |
2025-11-21 | $0.130739 | $0.126816 | $0.134661 |
2025-11-22 | $0.131433 | $0.127490 | $0.135376 |
2025-11-23 | $0.133131 | $0.129137 | $0.137125 |
2025-11-24 | $0.138404 | $0.134251 | $0.142556 |
2025-11-25 | $0.138957 | $0.134788 | $0.143126 |
2025-11-26 | $0.133637 | $0.129628 | $0.137646 |
2025-11-27 | $0.137360 | $0.133240 | $0.141481 |
2025-11-28 | $0.138042 | $0.133900 | $0.142183 |
2025-11-29 | $0.140712 | $0.136491 | $0.144933 |
2025-11-30 | $0.146285 | $0.141896 | $0.150673 |
2025 December | |||
2025-12-01 | $0.140684 | $0.136463 | $0.144904 |
2025-12-02 | $0.135297 | $0.131238 | $0.139356 |
2025-12-03 | $0.140656 | $0.136436 | $0.144875 |
2025-12-04 | $0.146226 | $0.141839 | $0.150613 |
2025-12-05 | $0.152017 | $0.147457 | $0.156578 |
2025-12-06 | $0.146197 | $0.141811 | $0.150583 |
2025-12-07 | $0.140599 | $0.136381 | $0.144817 |
2025-12-08 | $0.135216 | $0.131159 | $0.139272 |
2025-12-09 | $0.140181 | $0.135975 | $0.144386 |
2025-12-10 | $0.134814 | $0.130769 | $0.138858 |
2025-12-11 | $0.129652 | $0.125762 | $0.133541 |
2025-12-12 | $0.134787 | $0.130743 | $0.138830 |
2025-12-13 | $0.140125 | $0.135921 | $0.144328 |
2025-12-14 | $0.137613 | $0.133485 | $0.141742 |
2025-12-15 | $0.135139 | $0.131085 | $0.139193 |
2025-12-16 | $0.132513 | $0.128538 | $0.136489 |
2025-12-17 | $0.127901 | $0.124064 | $0.131738 |
2025-12-18 | $0.126986 | $0.123177 | $0.130796 |
2025-12-19 | $0.126778 | $0.122974 | $0.130581 |
2025-12-20 | $0.123304 | $0.119605 | $0.127003 |
2025-12-21 | $0.118583 | $0.115025 | $0.122140 |
2025-12-22 | $0.117781 | $0.114248 | $0.121315 |
2025-12-23 | $0.114223 | $0.110797 | $0.117650 |
2025-12-24 | $0.109850 | $0.106555 | $0.113146 |
2025-12-25 | $0.114201 | $0.110775 | $0.117627 |
2025-12-26 | $0.109828 | $0.106533 | $0.113123 |
2025-12-27 | $0.105623 | $0.102454 | $0.108792 |
2025-12-28 | $0.107049 | $0.103837 | $0.110260 |
2025-12-29 | $0.105744 | $0.102572 | $0.108917 |
2025-12-30 | $0.101696 | $0.098645 | $0.104746 |
2025-12-31 | $0.105269 | $0.102111 | $0.108427 |