Current MANTRA price: ▲ 0.281741 USD (+2,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.283932 | $0.275414 | $0.292450 |
2025-08-10 | $0.279689 | $0.271299 | $0.288080 |
2025-08-11 | $0.277170 | $0.268855 | $0.285486 |
2025-08-12 | $0.266058 | $0.258077 | $0.274040 |
2025-08-13 | $0.277109 | $0.268795 | $0.285422 |
2025-08-14 | $0.277061 | $0.268749 | $0.285373 |
2025-08-15 | $0.265953 | $0.257975 | $0.273932 |
2025-08-16 | $0.276999 | $0.268689 | $0.285309 |
2025-08-17 | $0.288504 | $0.279849 | $0.297159 |
2025-08-18 | $0.276938 | $0.268629 | $0.285246 |
2025-08-19 | $0.288440 | $0.279787 | $0.297093 |
2025-08-20 | $0.276876 | $0.268569 | $0.285182 |
2025-08-21 | $0.284256 | $0.275728 | $0.292783 |
2025-08-22 | $0.272926 | $0.264739 | $0.281114 |
2025-08-23 | $0.284262 | $0.275734 | $0.292790 |
2025-08-24 | $0.272865 | $0.264679 | $0.281051 |
2025-08-25 | $0.261926 | $0.254068 | $0.269784 |
2025-08-26 | $0.251425 | $0.243882 | $0.258968 |
2025-08-27 | $0.241345 | $0.234104 | $0.248585 |
2025-08-28 | $0.251369 | $0.243828 | $0.258910 |
2025-08-29 | $0.241291 | $0.234052 | $0.248530 |
2025-08-30 | $0.231617 | $0.224669 | $0.238566 |
2025-08-31 | $0.241237 | $0.234000 | $0.248474 |
2025 September | |||
2025-09-01 | $0.242443 | $0.235170 | $0.249716 |
2025-09-02 | $0.239055 | $0.231883 | $0.246227 |
2025-09-03 | $0.232819 | $0.225835 | $0.239804 |
2025-09-04 | $0.240295 | $0.233086 | $0.247504 |
2025-09-05 | $0.235847 | $0.228772 | $0.242923 |
2025-09-06 | $0.226392 | $0.219600 | $0.233183 |
2025-09-07 | $0.218129 | $0.211585 | $0.224673 |
2025-09-08 | $0.209384 | $0.203103 | $0.215666 |
2025-09-09 | $0.203266 | $0.197168 | $0.209364 |
2025-09-10 | $0.211708 | $0.205357 | $0.218059 |
2025-09-11 | $0.203220 | $0.197124 | $0.209317 |
2025-09-12 | $0.195073 | $0.189221 | $0.200925 |
2025-09-13 | $0.187252 | $0.181635 | $0.192870 |
2025-09-14 | $0.179745 | $0.174353 | $0.185137 |
2025-09-15 | $0.187210 | $0.181594 | $0.192827 |
2025-09-16 | $0.179705 | $0.174314 | $0.185096 |
2025-09-17 | $0.182944 | $0.177455 | $0.188432 |
2025-09-18 | $0.183178 | $0.177682 | $0.188673 |
2025-09-19 | $0.187790 | $0.182156 | $0.193424 |
2025-09-20 | $0.180261 | $0.174853 | $0.185669 |
2025-09-21 | $0.173034 | $0.167843 | $0.178225 |
2025-09-22 | $0.171769 | $0.166616 | $0.176922 |
2025-09-23 | $0.164883 | $0.159936 | $0.169829 |
2025-09-24 | $0.169070 | $0.163998 | $0.174142 |
2025-09-25 | $0.162292 | $0.157423 | $0.167160 |
2025-09-26 | $0.158532 | $0.153776 | $0.163288 |
2025-09-27 | $0.152176 | $0.147611 | $0.156742 |
2025-09-28 | $0.147970 | $0.143531 | $0.152409 |
2025-09-29 | $0.145705 | $0.141334 | $0.150076 |
2025-09-30 | $0.151757 | $0.147204 | $0.156310 |
2025 October | |||
2025-10-01 | $0.158060 | $0.153318 | $0.162802 |
2025-10-02 | $0.155630 | $0.150961 | $0.160299 |
2025-10-03 | $0.149554 | $0.145068 | $0.154041 |
2025-10-04 | $0.155766 | $0.151093 | $0.160439 |
2025-10-05 | $0.149521 | $0.145035 | $0.154007 |
2025-10-06 | $0.143526 | $0.139221 | $0.147832 |
2025-10-07 | $0.138141 | $0.133996 | $0.142285 |
2025-10-08 | $0.141626 | $0.137378 | $0.145875 |
2025-10-09 | $0.135948 | $0.131870 | $0.140027 |
2025-10-10 | $0.132484 | $0.128509 | $0.136458 |
2025-10-11 | $0.127172 | $0.123357 | $0.130987 |
2025-10-12 | $0.131745 | $0.127793 | $0.135697 |
2025-10-13 | $0.137217 | $0.133100 | $0.141333 |
2025-10-14 | $0.135054 | $0.131002 | $0.139105 |
2025-10-15 | $0.129639 | $0.125750 | $0.133528 |
2025-10-16 | $0.124442 | $0.120709 | $0.128175 |
2025-10-17 | $0.119453 | $0.115869 | $0.123036 |
2025-10-18 | $0.124414 | $0.120682 | $0.128146 |
2025-10-19 | $0.129581 | $0.125694 | $0.133469 |
2025-10-20 | $0.134963 | $0.130914 | $0.139012 |
2025-10-21 | $0.129552 | $0.125666 | $0.133439 |
2025-10-22 | $0.128451 | $0.124598 | $0.132305 |
2025-10-23 | $0.125206 | $0.121449 | $0.128962 |
2025-10-24 | $0.120186 | $0.116580 | $0.123792 |
2025-10-25 | $0.115368 | $0.111906 | $0.118829 |
2025-10-26 | $0.120159 | $0.116554 | $0.123764 |
2025-10-27 | $0.125150 | $0.121395 | $0.128904 |
2025-10-28 | $0.130348 | $0.126437 | $0.134258 |
2025-10-29 | $0.130772 | $0.126849 | $0.134696 |
2025-10-30 | $0.136160 | $0.132075 | $0.140245 |
2025-10-31 | $0.133658 | $0.129648 | $0.137668 |
2025 November | |||
2025-11-01 | $0.139209 | $0.135033 | $0.143386 |
2025-11-02 | $0.144991 | $0.140642 | $0.149341 |
2025-11-03 | $0.139178 | $0.135003 | $0.143354 |
2025-11-04 | $0.141511 | $0.137266 | $0.145756 |
2025-11-05 | $0.138426 | $0.134273 | $0.142579 |
2025-11-06 | $0.132876 | $0.128890 | $0.136863 |
2025-11-07 | $0.129446 | $0.125563 | $0.133330 |
2025-11-08 | $0.134823 | $0.130778 | $0.138867 |
2025-11-09 | $0.129417 | $0.125535 | $0.133300 |
2025-11-10 | $0.124229 | $0.120502 | $0.127956 |
2025-11-11 | $0.129389 | $0.125507 | $0.133270 |
2025-11-12 | $0.134222 | $0.130195 | $0.138248 |
2025-11-13 | $0.134935 | $0.130887 | $0.138983 |
2025-11-14 | $0.136678 | $0.132578 | $0.140778 |
2025-11-15 | $0.142355 | $0.138084 | $0.146625 |
2025-11-16 | $0.142924 | $0.138637 | $0.147212 |
2025-11-17 | $0.137194 | $0.133078 | $0.141310 |
2025-11-18 | $0.141017 | $0.136786 | $0.145247 |
2025-11-19 | $0.141716 | $0.137465 | $0.145968 |
2025-11-20 | $0.144458 | $0.140124 | $0.148792 |
2025-11-21 | $0.150458 | $0.145944 | $0.154971 |
2025-11-22 | $0.144426 | $0.140093 | $0.148758 |
2025-11-23 | $0.138890 | $0.134723 | $0.143057 |
2025-11-24 | $0.144659 | $0.140319 | $0.148998 |
2025-11-25 | $0.150667 | $0.146147 | $0.155187 |
2025-11-26 | $0.156925 | $0.152217 | $0.161632 |
2025-11-27 | $0.150633 | $0.146114 | $0.155152 |
2025-11-28 | $0.144594 | $0.140256 | $0.148932 |
2025-11-29 | $0.138797 | $0.134633 | $0.142961 |
2025-11-30 | $0.143894 | $0.139577 | $0.148210 |
2025 December | |||
2025-12-01 | $0.138125 | $0.133981 | $0.142269 |
2025-12-02 | $0.132587 | $0.128610 | $0.136565 |
2025-12-03 | $0.138094 | $0.133951 | $0.142237 |
2025-12-04 | $0.143829 | $0.139515 | $0.148144 |
2025-12-05 | $0.141252 | $0.137014 | $0.145489 |
2025-12-06 | $0.138712 | $0.134551 | $0.142873 |
2025-12-07 | $0.136017 | $0.131937 | $0.140098 |
2025-12-08 | $0.131282 | $0.127344 | $0.135221 |
2025-12-09 | $0.130344 | $0.126433 | $0.134254 |
2025-12-10 | $0.130130 | $0.126226 | $0.134034 |
2025-12-11 | $0.126564 | $0.122767 | $0.130361 |
2025-12-12 | $0.121490 | $0.117845 | $0.125135 |
2025-12-13 | $0.120669 | $0.117049 | $0.124289 |
2025-12-14 | $0.117024 | $0.113513 | $0.120534 |
2025-12-15 | $0.112332 | $0.108962 | $0.115702 |
2025-12-16 | $0.116998 | $0.113488 | $0.120507 |
2025-12-17 | $0.112450 | $0.109076 | $0.115823 |
2025-12-18 | $0.107942 | $0.104703 | $0.111180 |
2025-12-19 | $0.109399 | $0.106117 | $0.112681 |
2025-12-20 | $0.108066 | $0.104824 | $0.111308 |
2025-12-21 | $0.103733 | $0.100621 | $0.106845 |
2025-12-22 | $0.107378 | $0.104157 | $0.110600 |
2025-12-23 | $0.111838 | $0.108483 | $0.115193 |
2025-12-24 | $0.113603 | $0.110195 | $0.117011 |
2025-12-25 | $0.118321 | $0.114772 | $0.121871 |
2025-12-26 | $0.113578 | $0.110170 | $0.116985 |
2025-12-27 | $0.109024 | $0.105753 | $0.112295 |
2025-12-28 | $0.113552 | $0.110146 | $0.116959 |
2025-12-29 | $0.111127 | $0.107793 | $0.114461 |
2025-12-30 | $0.106672 | $0.103472 | $0.109872 |
2025-12-31 | $0.107740 | $0.104508 | $0.110973 |