Current MANTRA price: â–¼ 0.094733 USD (-3,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.070212 | $0.068105 | $0.072318 |
| 2026-01-02 | $0.067710 | $0.065679 | $0.069742 |
| 2026-01-03 | $0.070176 | $0.068071 | $0.072282 |
| 2026-01-04 | $0.072732 | $0.070550 | $0.074914 |
| 2026-01-05 | $0.070141 | $0.068036 | $0.072245 |
| 2026-01-06 | $0.067642 | $0.065613 | $0.069671 |
| 2026-01-07 | $0.070105 | $0.068002 | $0.072208 |
| 2026-01-08 | $0.067607 | $0.065579 | $0.069636 |
| 2026-01-09 | $0.067460 | $0.065436 | $0.069484 |
| 2026-01-10 | $0.069917 | $0.067820 | $0.072015 |
| 2026-01-11 | $0.067426 | $0.065403 | $0.069449 |
| 2026-01-12 | $0.066573 | $0.064576 | $0.068571 |
| 2026-01-13 | $0.064202 | $0.062276 | $0.066128 |
| 2026-01-14 | $0.066540 | $0.064544 | $0.068536 |
| 2026-01-15 | $0.065401 | $0.063439 | $0.067363 |
| 2026-01-16 | $0.067095 | $0.065082 | $0.069108 |
| 2026-01-17 | $0.064704 | $0.062763 | $0.066646 |
| 2026-01-18 | $0.067061 | $0.065049 | $0.069073 |
| 2026-01-19 | $0.064672 | $0.062731 | $0.066612 |
| 2026-01-20 | $0.063785 | $0.061871 | $0.065698 |
| 2026-01-21 | $0.061512 | $0.059667 | $0.063357 |
| 2026-01-22 | $0.059321 | $0.057541 | $0.061100 |
| 2026-01-23 | $0.057207 | $0.055491 | $0.058923 |
| 2026-01-24 | $0.059290 | $0.057512 | $0.061069 |
| 2026-01-25 | $0.061450 | $0.059606 | $0.063293 |
| 2026-01-26 | $0.059260 | $0.057483 | $0.061038 |
| 2026-01-27 | $0.057149 | $0.055435 | $0.058864 |
| 2026-01-28 | $0.059230 | $0.057454 | $0.061007 |
| 2026-01-29 | $0.060447 | $0.058633 | $0.062260 |
| 2026-01-30 | $0.060572 | $0.058755 | $0.062390 |
| 2026-01-31 | $0.058414 | $0.056662 | $0.060167 |
| 2026 February | |||
| 2026-02-01 | $0.056818 | $0.055113 | $0.058522 |
| 2026-02-02 | $0.055708 | $0.054037 | $0.057380 |
| 2026-02-03 | $0.056637 | $0.054938 | $0.058336 |
| 2026-02-04 | $0.058099 | $0.056356 | $0.059842 |
| 2026-02-05 | $0.057297 | $0.055578 | $0.059016 |
| 2026-02-06 | $0.059384 | $0.057603 | $0.061166 |
| 2026-02-07 | $0.060653 | $0.058833 | $0.062472 |
| 2026-02-08 | $0.058492 | $0.056737 | $0.060247 |
| 2026-02-09 | $0.060348 | $0.058537 | $0.062158 |
| 2026-02-10 | $0.058198 | $0.056452 | $0.059944 |
| 2026-02-11 | $0.059855 | $0.058059 | $0.061651 |
| 2026-02-12 | $0.058725 | $0.056963 | $0.060486 |
| 2026-02-13 | $0.058304 | $0.056555 | $0.060053 |
| 2026-02-14 | $0.060427 | $0.058615 | $0.062240 |
| 2026-02-15 | $0.062628 | $0.060749 | $0.064507 |
| 2026-02-16 | $0.060397 | $0.058585 | $0.062209 |
| 2026-02-17 | $0.058245 | $0.056498 | $0.059992 |
| 2026-02-18 | $0.060366 | $0.058555 | $0.062177 |
| 2026-02-19 | $0.061474 | $0.059630 | $0.063318 |
| 2026-02-20 | $0.059284 | $0.057505 | $0.061063 |
| 2026-02-21 | $0.061443 | $0.059600 | $0.063286 |
| 2026-02-22 | $0.063681 | $0.061770 | $0.065591 |
| 2026-02-23 | $0.064445 | $0.062511 | $0.066378 |
| 2026-02-24 | $0.064359 | $0.062428 | $0.066290 |
| 2026-02-25 | $0.066703 | $0.064702 | $0.068704 |
| 2026-02-26 | $0.065023 | $0.063072 | $0.066974 |
| 2026-02-27 | $0.064075 | $0.062152 | $0.065997 |
| 2026-02-28 | $0.065831 | $0.063856 | $0.067806 |
| 2026 March | |||
| 2026-03-01 | $0.065626 | $0.063657 | $0.067595 |
| 2026-03-02 | $0.068016 | $0.065975 | $0.070056 |
| 2026-03-03 | $0.065821 | $0.063846 | $0.067796 |
| 2026-03-04 | $0.063476 | $0.061572 | $0.065380 |
| 2026-03-05 | $0.065788 | $0.063814 | $0.067761 |
| 2026-03-06 | $0.064641 | $0.062702 | $0.066581 |
| 2026-03-07 | $0.066833 | $0.064828 | $0.068838 |
| 2026-03-08 | $0.069267 | $0.067189 | $0.071345 |
| 2026-03-09 | $0.071789 | $0.069636 | $0.073943 |
| 2026-03-10 | $0.069232 | $0.067155 | $0.071309 |
| 2026-03-11 | $0.066765 | $0.064762 | $0.068768 |
| 2026-03-12 | $0.069197 | $0.067121 | $0.071272 |
| 2026-03-13 | $0.070658 | $0.068538 | $0.072778 |
| 2026-03-14 | $0.071887 | $0.069730 | $0.074044 |
| 2026-03-15 | $0.074505 | $0.072270 | $0.076740 |
| 2026-03-16 | $0.077218 | $0.074902 | $0.079535 |
| 2026-03-17 | $0.074622 | $0.072383 | $0.076861 |
| 2026-03-18 | $0.074548 | $0.072311 | $0.076784 |
| 2026-03-19 | $0.071901 | $0.069744 | $0.074058 |
| 2026-03-20 | $0.069339 | $0.067259 | $0.071419 |
| 2026-03-21 | $0.069520 | $0.067434 | $0.071605 |
| 2026-03-22 | $0.072052 | $0.069890 | $0.074213 |
| 2026-03-23 | $0.073835 | $0.071620 | $0.076050 |
| 2026-03-24 | $0.071270 | $0.069132 | $0.073408 |
| 2026-03-25 | $0.073072 | $0.070880 | $0.075264 |
| 2026-03-26 | $0.074421 | $0.072188 | $0.076654 |
| 2026-03-27 | $0.071770 | $0.069616 | $0.073923 |
| 2026-03-28 | $0.074383 | $0.072152 | $0.076615 |
| 2026-03-29 | $0.073872 | $0.071656 | $0.076089 |
| 2026-03-30 | $0.076250 | $0.073963 | $0.078538 |
| 2026-03-31 | $0.073534 | $0.071328 | $0.075740 |
| 2026 April | |||
| 2026-04-01 | $0.074274 | $0.072046 | $0.076503 |
| 2026-04-02 | $0.071628 | $0.069479 | $0.073777 |
| 2026-04-03 | $0.069894 | $0.067797 | $0.071991 |
| 2026-04-04 | $0.072439 | $0.070266 | $0.074612 |
| 2026-04-05 | $0.075077 | $0.072825 | $0.077330 |
| 2026-04-06 | $0.077811 | $0.075477 | $0.080146 |
| 2026-04-07 | $0.075039 | $0.072788 | $0.077290 |
| 2026-04-08 | $0.072954 | $0.070765 | $0.075142 |
| 2026-04-09 | $0.075611 | $0.073342 | $0.077879 |
| 2026-04-10 | $0.072917 | $0.070729 | $0.075104 |
| 2026-04-11 | $0.070973 | $0.068844 | $0.073103 |
| 2026-04-12 | $0.071969 | $0.069810 | $0.074128 |
| 2026-04-13 | $0.072959 | $0.070770 | $0.075148 |
| 2026-04-14 | $0.075616 | $0.073348 | $0.077885 |
| 2026-04-15 | $0.078370 | $0.076019 | $0.080721 |
| 2026-04-16 | $0.075578 | $0.073310 | $0.077845 |
| 2026-04-17 | $0.078330 | $0.075980 | $0.080680 |
| 2026-04-18 | $0.079568 | $0.077181 | $0.081955 |
| 2026-04-19 | $0.076769 | $0.074466 | $0.079072 |
| 2026-04-20 | $0.074034 | $0.071813 | $0.076255 |
| 2026-04-21 | $0.076730 | $0.074428 | $0.079032 |
| 2026-04-22 | $0.073996 | $0.071776 | $0.076216 |
| 2026-04-23 | $0.071360 | $0.069219 | $0.073501 |
| 2026-04-24 | $0.068817 | $0.066753 | $0.070882 |
| 2026-04-25 | $0.071324 | $0.069184 | $0.073463 |
| 2026-04-26 | $0.071475 | $0.069331 | $0.073619 |
| 2026-04-27 | $0.068929 | $0.066861 | $0.070997 |
| 2026-04-28 | $0.066473 | $0.064479 | $0.068467 |
| 2026-04-29 | $0.068894 | $0.066827 | $0.070961 |
| 2026-04-30 | $0.068330 | $0.066280 | $0.070380 |
| 2026 May | |||
| 2026-05-01 | $0.065896 | $0.063919 | $0.067873 |
| 2026-05-02 | $0.068150 | $0.066106 | $0.070195 |
| 2026-05-03 | $0.070041 | $0.067940 | $0.072142 |
| 2026-05-04 | $0.072592 | $0.070414 | $0.074770 |
| 2026-05-05 | $0.073906 | $0.071689 | $0.076124 |
| 2026-05-06 | $0.073352 | $0.071151 | $0.075552 |
| 2026-05-07 | $0.071105 | $0.068972 | $0.073238 |
| 2026-05-08 | $0.073694 | $0.071483 | $0.075905 |
| 2026-05-09 | $0.071069 | $0.068937 | $0.073201 |
| 2026-05-10 | $0.073369 | $0.071168 | $0.075570 |
| 2026-05-11 | $0.072141 | $0.069977 | $0.074306 |
| 2026-05-12 | $0.073137 | $0.070943 | $0.075331 |
| 2026-05-13 | $0.070531 | $0.068415 | $0.072647 |
| 2026-05-14 | $0.069848 | $0.067753 | $0.071944 |
| 2026-05-15 | $0.067835 | $0.065800 | $0.069870 |
| 2026-05-16 | $0.068113 | $0.066069 | $0.070156 |
| 2026-05-17 | $0.070152 | $0.068047 | $0.072257 |
| 2026-05-18 | $0.072707 | $0.070526 | $0.074888 |
| 2026-05-19 | $0.072270 | $0.070102 | $0.074438 |
| 2026-05-20 | $0.069695 | $0.067604 | $0.071786 |
| 2026-05-21 | $0.068738 | $0.066676 | $0.070800 |
| 2026-05-22 | $0.066289 | $0.064301 | $0.068278 |
| 2026-05-23 | $0.068704 | $0.066642 | $0.070765 |
| 2026-05-24 | $0.067191 | $0.065176 | $0.069207 |
| 2026-05-25 | $0.066558 | $0.064561 | $0.068555 |
| 2026-05-26 | $0.068982 | $0.066913 | $0.071052 |
| 2026-05-27 | $0.066524 | $0.064529 | $0.068520 |
| 2026-05-28 | $0.067076 | $0.065064 | $0.069089 |
| 2026-05-29 | $0.066387 | $0.064396 | $0.068379 |
| 2026-05-30 | $0.064022 | $0.062101 | $0.065943 |
| 2026-05-31 | $0.066354 | $0.064363 | $0.068344 |
| 2026 June | |||
| 2026-06-01 | $0.067977 | $0.065937 | $0.070016 |
| 2026-06-02 | $0.067555 | $0.065529 | $0.069582 |
| 2026-06-03 | $0.068537 | $0.066481 | $0.070593 |
| 2026-06-04 | $0.071033 | $0.068902 | $0.073164 |
| 2026-06-05 | $0.071044 | $0.068913 | $0.073176 |
| 2026-06-06 | $0.070022 | $0.067921 | $0.072122 |
| 2026-06-07 | $0.072572 | $0.070394 | $0.074749 |
| 2026-06-08 | $0.069986 | $0.067887 | $0.072086 |
| 2026-06-09 | $0.072121 | $0.069958 | $0.074285 |
| 2026-06-10 | $0.071955 | $0.069796 | $0.074114 |
| 2026-06-11 | $0.072270 | $0.070102 | $0.074438 |
| 2026-06-12 | $0.071745 | $0.069592 | $0.073897 |
| 2026-06-13 | $0.069188 | $0.067113 | $0.071264 |
| 2026-06-14 | $0.070709 | $0.068588 | $0.072831 |
| 2026-06-15 | $0.070363 | $0.068252 | $0.072474 |
| 2026-06-16 | $0.072926 | $0.070738 | $0.075113 |
| 2026-06-17 | $0.071571 | $0.069424 | $0.073718 |
| 2026-06-18 | $0.072328 | $0.070158 | $0.074498 |
| 2026-06-19 | $0.072669 | $0.070489 | $0.074849 |
| 2026-06-20 | $0.072287 | $0.070118 | $0.074455 |
| 2026-06-21 | $0.069711 | $0.067620 | $0.071803 |
| 2026-06-22 | $0.072085 | $0.069923 | $0.074248 |
| 2026-06-23 | $0.074710 | $0.072469 | $0.076952 |
| 2026-06-24 | $0.077329 | $0.075009 | $0.079649 |
| 2026-06-25 | $0.074574 | $0.072337 | $0.076811 |
| 2026-06-26 | $0.076550 | $0.074253 | $0.078846 |
| 2026-06-27 | $0.078713 | $0.076352 | $0.081075 |
| 2026-06-28 | $0.079154 | $0.076779 | $0.081529 |
| 2026-06-29 | $0.076334 | $0.074044 | $0.078624 |
| 2026-06-30 | $0.079114 | $0.076741 | $0.081487 |
| 2026 July | |||
| 2026-07-01 | $0.076688 | $0.074387 | $0.078988 |
| 2026-07-02 | $0.077938 | $0.075599 | $0.080276 |
| 2026-07-03 | $0.075444 | $0.073181 | $0.077708 |
| 2026-07-04 | $0.073616 | $0.071408 | $0.075825 |
| 2026-07-05 | $0.076297 | $0.074008 | $0.078586 |
| 2026-07-06 | $0.079076 | $0.076703 | $0.081448 |
| 2026-07-07 | $0.076258 | $0.073971 | $0.078546 |
| 2026-07-08 | $0.073542 | $0.071335 | $0.075748 |
| 2026-07-09 | $0.073185 | $0.070989 | $0.075380 |
| 2026-07-10 | $0.071445 | $0.069302 | $0.073589 |
| 2026-07-11 | $0.073599 | $0.071391 | $0.075807 |
| 2026-07-12 | $0.070977 | $0.068847 | $0.073106 |
| 2026-07-13 | $0.068448 | $0.066394 | $0.070501 |
| 2026-07-14 | $0.069597 | $0.067509 | $0.071685 |
| 2026-07-15 | $0.070499 | $0.068384 | $0.072614 |
| 2026-07-16 | $0.067987 | $0.065948 | $0.070027 |
| 2026-07-17 | $0.069080 | $0.067008 | $0.071153 |
| 2026-07-18 | $0.070254 | $0.068147 | $0.072362 |
| 2026-07-19 | $0.072591 | $0.070414 | $0.074769 |
| 2026-07-20 | $0.075235 | $0.072978 | $0.077492 |
| 2026-07-21 | $0.075092 | $0.072839 | $0.077344 |
| 2026-07-22 | $0.072977 | $0.070787 | $0.075166 |
| 2026-07-23 | $0.070377 | $0.068265 | $0.072488 |
| 2026-07-24 | $0.072489 | $0.070314 | $0.074663 |
| 2026-07-25 | $0.074026 | $0.071805 | $0.076247 |
| 2026-07-26 | $0.076722 | $0.074420 | $0.079024 |
| 2026-07-27 | $0.074034 | $0.071813 | $0.076255 |
| 2026-07-28 | $0.075858 | $0.073583 | $0.078134 |
| 2026-07-29 | $0.075613 | $0.073344 | $0.077881 |
| 2026-07-30 | $0.077208 | $0.074891 | $0.079524 |
| 2026-07-31 | $0.074457 | $0.072223 | $0.076691 |
| 2026 August | |||
| 2026-08-01 | $0.073432 | $0.071229 | $0.075635 |
| 2026-08-02 | $0.073252 | $0.071054 | $0.075449 |
| 2026-08-03 | $0.070642 | $0.068523 | $0.072761 |
| 2026-08-04 | $0.071941 | $0.069783 | $0.074100 |
| 2026-08-05 | $0.073180 | $0.070985 | $0.075376 |
| 2026-08-06 | $0.070765 | $0.068642 | $0.072888 |
| 2026-08-07 | $0.071802 | $0.069648 | $0.073956 |
| 2026-08-08 | $0.069244 | $0.067166 | $0.071321 |
| 2026-08-09 | $0.068328 | $0.066278 | $0.070378 |
| 2026-08-10 | $0.065893 | $0.063917 | $0.067870 |
| 2026-08-11 | $0.063949 | $0.062030 | $0.065867 |
| 2026-08-12 | $0.062946 | $0.061057 | $0.064834 |
| 2026-08-13 | $0.060703 | $0.058882 | $0.062524 |
| 2026-08-14 | $0.062914 | $0.061026 | $0.064801 |
| 2026-08-15 | $0.065205 | $0.063249 | $0.067161 |
| 2026-08-16 | $0.062882 | $0.060995 | $0.064768 |
| 2026-08-17 | $0.064821 | $0.062876 | $0.066765 |
| 2026-08-18 | $0.065268 | $0.063310 | $0.067226 |
| 2026-08-19 | $0.064150 | $0.062225 | $0.066074 |
| 2026-08-20 | $0.061864 | $0.060008 | $0.063720 |
| 2026-08-21 | $0.060665 | $0.058845 | $0.062485 |
| 2026-08-22 | $0.060344 | $0.058534 | $0.062154 |
| 2026-08-23 | $0.058821 | $0.057057 | $0.060586 |
| 2026-08-24 | $0.056726 | $0.055024 | $0.058427 |
| 2026-08-25 | $0.054705 | $0.053063 | $0.056346 |
| 2026-08-26 | $0.056697 | $0.054996 | $0.058398 |
| 2026-08-27 | $0.054837 | $0.053192 | $0.056482 |
| 2026-08-28 | $0.055633 | $0.053964 | $0.057301 |
| 2026-08-29 | $0.057406 | $0.055684 | $0.059129 |
| 2026-08-30 | $0.056477 | $0.054783 | $0.058172 |
| 2026-08-31 | $0.058534 | $0.056778 | $0.060290 |
| 2026 September | |||
| 2026-09-01 | $0.060666 | $0.058846 | $0.062486 |
| 2026-09-02 | $0.058688 | $0.056927 | $0.060448 |
| 2026-09-03 | $0.060224 | $0.058417 | $0.062031 |
| 2026-09-04 | $0.061765 | $0.059912 | $0.063618 |
| 2026-09-05 | $0.059565 | $0.057778 | $0.061352 |
| 2026-09-06 | $0.061734 | $0.059882 | $0.063586 |
| 2026-09-07 | $0.063982 | $0.062063 | $0.065902 |
| 2026-09-08 | $0.064428 | $0.062495 | $0.066360 |
| 2026-09-09 | $0.066088 | $0.064106 | $0.068071 |
| 2026-09-10 | $0.067684 | $0.065654 | $0.069715 |
| 2026-09-11 | $0.067159 | $0.065144 | $0.069173 |
| 2026-09-12 | $0.068265 | $0.066217 | $0.070313 |
| 2026-09-13 | $0.066425 | $0.064433 | $0.068418 |
| 2026-09-14 | $0.064059 | $0.062137 | $0.065981 |
| 2026-09-15 | $0.066022 | $0.064041 | $0.068003 |
| 2026-09-16 | $0.063670 | $0.061760 | $0.065580 |
| 2026-09-17 | $0.062927 | $0.061039 | $0.064815 |
| 2026-09-18 | $0.065218 | $0.063262 | $0.067175 |
| 2026-09-19 | $0.064550 | $0.062613 | $0.066486 |
| 2026-09-20 | $0.062250 | $0.060382 | $0.064117 |
| 2026-09-21 | $0.060032 | $0.058231 | $0.061833 |
| 2026-09-22 | $0.060767 | $0.058944 | $0.062590 |
| 2026-09-23 | $0.058602 | $0.056844 | $0.060360 |
| 2026-09-24 | $0.056514 | $0.054819 | $0.058210 |
| 2026-09-25 | $0.058275 | $0.056527 | $0.060024 |
| 2026-09-26 | $0.056199 | $0.054513 | $0.057885 |
| 2026-09-27 | $0.054197 | $0.052571 | $0.055823 |
| 2026-09-28 | $0.056171 | $0.054486 | $0.057856 |
| 2026-09-29 | $0.056676 | $0.054976 | $0.058377 |
| 2026-09-30 | $0.054657 | $0.053018 | $0.056297 |
| 2026 October | |||
| 2026-10-01 | $0.056648 | $0.054948 | $0.058347 |
| 2026-10-02 | $0.056743 | $0.055041 | $0.058445 |
| 2026-10-03 | $0.056400 | $0.054708 | $0.058092 |
| 2026-10-04 | $0.054526 | $0.052891 | $0.056162 |
| 2026-10-05 | $0.052584 | $0.051006 | $0.054161 |
| 2026-10-06 | $0.054378 | $0.052746 | $0.056009 |
| 2026-10-07 | $0.052440 | $0.050867 | $0.054014 |
| 2026-10-08 | $0.052023 | $0.050462 | $0.053583 |
| 2026-10-09 | $0.051978 | $0.050419 | $0.053538 |
| 2026-10-10 | $0.053607 | $0.051998 | $0.055215 |
| 2026-10-11 | $0.051697 | $0.050146 | $0.053248 |
| 2026-10-12 | $0.051702 | $0.050151 | $0.053253 |
| 2026-10-13 | $0.050960 | $0.049431 | $0.052489 |
| 2026-10-14 | $0.049760 | $0.048267 | $0.051253 |
| 2026-10-15 | $0.050536 | $0.049020 | $0.052052 |
| 2026-10-16 | $0.050819 | $0.049294 | $0.052343 |
| 2026-10-17 | $0.052184 | $0.050619 | $0.053750 |
| 2026-10-18 | $0.051713 | $0.050161 | $0.053264 |
| 2026-10-19 | $0.053596 | $0.051988 | $0.055204 |
| 2026-10-20 | $0.055428 | $0.053766 | $0.057091 |
| 2026-10-21 | $0.053797 | $0.052184 | $0.055411 |
| 2026-10-22 | $0.055757 | $0.054084 | $0.057429 |
| 2026-10-23 | $0.056758 | $0.055055 | $0.058461 |
| 2026-10-24 | $0.057081 | $0.055369 | $0.058794 |
| 2026-10-25 | $0.057920 | $0.056182 | $0.059657 |
| 2026-10-26 | $0.056759 | $0.055056 | $0.058462 |
| 2026-10-27 | $0.058771 | $0.057008 | $0.060534 |
| 2026-10-28 | $0.060793 | $0.058970 | $0.062617 |
| 2026-10-29 | $0.060249 | $0.058442 | $0.062057 |
| 2026-10-30 | $0.061481 | $0.059637 | $0.063326 |
| 2026-10-31 | $0.062117 | $0.060254 | $0.063981 |
| 2026 November | |||
| 2026-11-01 | $0.060823 | $0.058998 | $0.062647 |
| 2026-11-02 | $0.063038 | $0.061147 | $0.064929 |
| 2026-11-03 | $0.065081 | $0.063129 | $0.067034 |