Current Maple Finance price: ▼ 0.403167 USD (-4,76%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.393475 | $0.381671 | $0.405279 |
2025-09-24 | $0.379317 | $0.367938 | $0.390697 |
2025-09-25 | $0.365669 | $0.354699 | $0.376639 |
2025-09-26 | $0.379348 | $0.367968 | $0.390729 |
2025-09-27 | $0.365699 | $0.354728 | $0.376670 |
2025-09-28 | $0.379379 | $0.367998 | $0.390760 |
2025-09-29 | $0.365729 | $0.354757 | $0.376700 |
2025-09-30 | $0.352569 | $0.341992 | $0.363146 |
2025 October | |||
2025-10-01 | $0.365758 | $0.354786 | $0.376731 |
2025-10-02 | $0.352598 | $0.342020 | $0.363176 |
2025-10-03 | $0.354214 | $0.343588 | $0.364840 |
2025-10-04 | $0.361951 | $0.351093 | $0.372810 |
2025-10-05 | $0.348928 | $0.338460 | $0.359396 |
2025-10-06 | $0.340128 | $0.329924 | $0.350332 |
2025-10-07 | $0.352852 | $0.342266 | $0.363438 |
2025-10-08 | $0.355646 | $0.344977 | $0.366316 |
2025-10-09 | $0.342850 | $0.332564 | $0.353135 |
2025-10-10 | $0.348246 | $0.337799 | $0.358693 |
2025-10-11 | $0.337727 | $0.327596 | $0.347859 |
2025-10-12 | $0.325576 | $0.315808 | $0.335343 |
2025-10-13 | $0.337755 | $0.327622 | $0.347888 |
2025-10-14 | $0.350390 | $0.339878 | $0.360902 |
2025-10-15 | $0.337783 | $0.327649 | $0.347916 |
2025-10-16 | $0.345287 | $0.334928 | $0.355646 |
2025-10-17 | $0.340000 | $0.329800 | $0.350200 |
2025-10-18 | $0.352719 | $0.342137 | $0.363300 |
2025-10-19 | $0.340028 | $0.329827 | $0.350229 |
2025-10-20 | $0.333246 | $0.323249 | $0.343243 |
2025-10-21 | $0.345712 | $0.335341 | $0.356084 |
2025-10-22 | $0.333273 | $0.323275 | $0.343271 |
2025-10-23 | $0.321282 | $0.311643 | $0.330920 |
2025-10-24 | $0.309722 | $0.300430 | $0.319013 |
2025-10-25 | $0.310663 | $0.301343 | $0.319983 |
2025-10-26 | $0.322285 | $0.312616 | $0.331953 |
2025-10-27 | $0.310689 | $0.301368 | $0.320009 |
2025-10-28 | $0.311638 | $0.302289 | $0.320987 |
2025-10-29 | $0.300425 | $0.291412 | $0.309438 |
2025-10-30 | $0.296549 | $0.287653 | $0.305446 |
2025-10-31 | $0.285879 | $0.277303 | $0.294456 |
2025 November | |||
2025-11-01 | $0.277336 | $0.269015 | $0.285656 |
2025-11-02 | $0.285129 | $0.276575 | $0.293683 |
2025-11-03 | $0.295217 | $0.286360 | $0.304073 |
2025-11-04 | $0.299609 | $0.290621 | $0.308597 |
2025-11-05 | $0.289004 | $0.280334 | $0.297674 |
2025-11-06 | $0.283365 | $0.274864 | $0.291866 |
2025-11-07 | $0.280624 | $0.272206 | $0.289043 |
2025-11-08 | $0.278252 | $0.269905 | $0.286600 |
2025-11-09 | $0.276968 | $0.268659 | $0.285277 |
2025-11-10 | $0.267002 | $0.258992 | $0.275012 |
2025-11-11 | $0.265518 | $0.257553 | $0.273484 |
2025-11-12 | $0.269308 | $0.261229 | $0.277388 |
2025-11-13 | $0.279383 | $0.271001 | $0.287764 |
2025-11-14 | $0.269330 | $0.261250 | $0.277410 |
2025-11-15 | $0.259640 | $0.251850 | $0.267429 |
2025-11-16 | $0.264730 | $0.256788 | $0.272672 |
2025-11-17 | $0.255204 | $0.247548 | $0.262861 |
2025-11-18 | $0.246022 | $0.238641 | $0.253403 |
2025-11-19 | $0.237170 | $0.230055 | $0.244285 |
2025-11-20 | $0.243560 | $0.236253 | $0.250866 |
2025-11-21 | $0.239693 | $0.232502 | $0.246884 |
2025-11-22 | $0.248660 | $0.241200 | $0.256120 |
2025-11-23 | $0.239713 | $0.232521 | $0.246904 |
2025-11-24 | $0.243018 | $0.235727 | $0.250308 |
2025-11-25 | $0.252109 | $0.244546 | $0.259672 |
2025-11-26 | $0.244714 | $0.237372 | $0.252055 |
2025-11-27 | $0.253868 | $0.246252 | $0.261484 |
2025-11-28 | $0.244734 | $0.237392 | $0.252076 |
2025-11-29 | $0.235928 | $0.228850 | $0.243006 |
2025-11-30 | $0.227439 | $0.220616 | $0.234262 |
2025 December | |||
2025-12-01 | $0.229270 | $0.222392 | $0.236148 |
2025-12-02 | $0.237847 | $0.230711 | $0.244982 |
2025-12-03 | $0.246744 | $0.239342 | $0.254146 |
2025-12-04 | $0.255974 | $0.248295 | $0.263654 |
2025-12-05 | $0.265550 | $0.257584 | $0.273517 |
2025-12-06 | $0.268072 | $0.260030 | $0.276114 |
2025-12-07 | $0.258426 | $0.250674 | $0.266179 |
2025-12-08 | $0.258877 | $0.251111 | $0.266644 |
2025-12-09 | $0.252245 | $0.244678 | $0.259813 |
2025-12-10 | $0.256547 | $0.248850 | $0.264243 |
2025-12-11 | $0.247316 | $0.239896 | $0.254735 |
2025-12-12 | $0.247702 | $0.240271 | $0.255133 |
2025-12-13 | $0.238790 | $0.231626 | $0.245954 |
2025-12-14 | $0.247723 | $0.240291 | $0.255154 |
2025-12-15 | $0.238809 | $0.231645 | $0.245974 |
2025-12-16 | $0.230217 | $0.223310 | $0.237123 |
2025-12-17 | $0.221954 | $0.215295 | $0.228613 |
2025-12-18 | $0.223058 | $0.216366 | $0.229750 |
2025-12-19 | $0.217288 | $0.210769 | $0.223806 |
2025-12-20 | $0.225416 | $0.218653 | $0.232178 |
2025-12-21 | $0.227331 | $0.220511 | $0.234151 |
2025-12-22 | $0.219303 | $0.212724 | $0.225882 |
2025-12-23 | $0.224619 | $0.217881 | $0.231358 |
2025-12-24 | $0.230784 | $0.223860 | $0.237707 |
2025-12-25 | $0.239417 | $0.232235 | $0.246600 |
2025-12-26 | $0.245538 | $0.238172 | $0.252904 |
2025-12-27 | $0.236703 | $0.229602 | $0.243804 |
2025-12-28 | $0.238805 | $0.231641 | $0.245970 |
2025-12-29 | $0.242858 | $0.235572 | $0.250144 |
2025-12-30 | $0.246066 | $0.238684 | $0.253448 |
2025-12-31 | $0.252543 | $0.244966 | $0.260119 |