Current MARBLEX price: ▲ 0.177881 USD (+0,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.178071 | $0.172729 | $0.183413 |
2025-08-09 | $0.183254 | $0.177756 | $0.188751 |
2025-08-10 | $0.188587 | $0.182929 | $0.194244 |
2025-08-11 | $0.194075 | $0.188253 | $0.199897 |
2025-08-12 | $0.199723 | $0.193731 | $0.205715 |
2025-08-13 | $0.193683 | $0.187872 | $0.199493 |
2025-08-14 | $0.187922 | $0.182284 | $0.193560 |
2025-08-15 | $0.182239 | $0.176772 | $0.187706 |
2025-08-16 | $0.176727 | $0.171426 | $0.182029 |
2025-08-17 | $0.171383 | $0.166241 | $0.176524 |
2025-08-18 | $0.166200 | $0.161214 | $0.171186 |
2025-08-19 | $0.171036 | $0.165905 | $0.176168 |
2025-08-20 | $0.176014 | $0.170734 | $0.181294 |
2025-08-21 | $0.176960 | $0.171651 | $0.182268 |
2025-08-22 | $0.182109 | $0.176646 | $0.187573 |
2025-08-23 | $0.179520 | $0.174134 | $0.184905 |
2025-08-24 | $0.184744 | $0.179202 | $0.190287 |
2025-08-25 | $0.187872 | $0.182236 | $0.193508 |
2025-08-26 | $0.193082 | $0.187290 | $0.198875 |
2025-08-27 | $0.187243 | $0.181626 | $0.192860 |
2025-08-28 | $0.190611 | $0.184893 | $0.196329 |
2025-08-29 | $0.188637 | $0.182978 | $0.194296 |
2025-08-30 | $0.188743 | $0.183081 | $0.194406 |
2025-08-31 | $0.194230 | $0.188403 | $0.200057 |
2025 September | |||
2025-09-01 | $0.198387 | $0.192435 | $0.204338 |
2025-09-02 | $0.196013 | $0.190132 | $0.201893 |
2025-09-03 | $0.190085 | $0.184382 | $0.195787 |
2025-09-04 | $0.184336 | $0.178806 | $0.189866 |
2025-09-05 | $0.178761 | $0.173398 | $0.184124 |
2025-09-06 | $0.183964 | $0.178445 | $0.189483 |
2025-09-07 | $0.189317 | $0.183638 | $0.194997 |
2025-09-08 | $0.183592 | $0.178084 | $0.189100 |
2025-09-09 | $0.183495 | $0.177990 | $0.189000 |
2025-09-10 | $0.177946 | $0.172607 | $0.183284 |
2025-09-11 | $0.172564 | $0.167387 | $0.177741 |
2025-09-12 | $0.171788 | $0.166634 | $0.176942 |
2025-09-13 | $0.176787 | $0.171484 | $0.182091 |
2025-09-14 | $0.174718 | $0.169477 | $0.179960 |
2025-09-15 | $0.169434 | $0.164351 | $0.174517 |
2025-09-16 | $0.164310 | $0.159381 | $0.169239 |
2025-09-17 | $0.159341 | $0.154561 | $0.164121 |
2025-09-18 | $0.154522 | $0.149886 | $0.159158 |
2025-09-19 | $0.159019 | $0.154248 | $0.163790 |
2025-09-20 | $0.163647 | $0.158737 | $0.168556 |
2025-09-21 | $0.158698 | $0.153937 | $0.163459 |
2025-09-22 | $0.153898 | $0.149281 | $0.158515 |
2025-09-23 | $0.149244 | $0.144767 | $0.153721 |
2025-09-24 | $0.144730 | $0.140389 | $0.149072 |
2025-09-25 | $0.140353 | $0.136143 | $0.144564 |
2025-09-26 | $0.136109 | $0.132026 | $0.140192 |
2025-09-27 | $0.131993 | $0.128033 | $0.135952 |
2025-09-28 | $0.135834 | $0.131759 | $0.139909 |
2025-09-29 | $0.137566 | $0.133439 | $0.141693 |
2025-09-30 | $0.141569 | $0.137322 | $0.145817 |
2025 October | |||
2025-10-01 | $0.137288 | $0.133169 | $0.141407 |
2025-10-02 | $0.141283 | $0.137045 | $0.145522 |
2025-10-03 | $0.145395 | $0.141033 | $0.149757 |
2025-10-04 | $0.140998 | $0.136768 | $0.145228 |
2025-10-05 | $0.140363 | $0.136152 | $0.144574 |
2025-10-06 | $0.138640 | $0.134481 | $0.142799 |
2025-10-07 | $0.139988 | $0.135788 | $0.144188 |
2025-10-08 | $0.144062 | $0.139740 | $0.148384 |
2025-10-09 | $0.147991 | $0.143551 | $0.152431 |
2025-10-10 | $0.146302 | $0.141913 | $0.150691 |
2025-10-11 | $0.141878 | $0.137621 | $0.146134 |
2025-10-12 | $0.137587 | $0.133459 | $0.141715 |
2025-10-13 | $0.136557 | $0.132460 | $0.140653 |
2025-10-14 | $0.133294 | $0.129296 | $0.137293 |
2025-10-15 | $0.137174 | $0.133058 | $0.141289 |
2025-10-16 | $0.134658 | $0.130619 | $0.138698 |
2025-10-17 | $0.130586 | $0.126668 | $0.134503 |
2025-10-18 | $0.126637 | $0.122838 | $0.130436 |
2025-10-19 | $0.122807 | $0.119123 | $0.126491 |
2025-10-20 | $0.126381 | $0.122589 | $0.130172 |
2025-10-21 | $0.128280 | $0.124432 | $0.132129 |
2025-10-22 | $0.127042 | $0.123230 | $0.130853 |
2025-10-23 | $0.123199 | $0.119504 | $0.126895 |
2025-10-24 | $0.120178 | $0.116572 | $0.123783 |
2025-10-25 | $0.123675 | $0.119965 | $0.127385 |
2025-10-26 | $0.119935 | $0.116337 | $0.123533 |
2025-10-27 | $0.116308 | $0.112819 | $0.119797 |
2025-10-28 | $0.115450 | $0.111986 | $0.118913 |
2025-10-29 | $0.111958 | $0.108599 | $0.115317 |
2025-10-30 | $0.115216 | $0.111760 | $0.118673 |
2025-10-31 | $0.118569 | $0.115012 | $0.122126 |
2025 November | |||
2025-11-01 | $0.118454 | $0.114900 | $0.122008 |
2025-11-02 | $0.117123 | $0.113609 | $0.120636 |
2025-11-03 | $0.113581 | $0.110173 | $0.116988 |
2025-11-04 | $0.112011 | $0.108650 | $0.115371 |
2025-11-05 | $0.114747 | $0.111305 | $0.118189 |
2025-11-06 | $0.118056 | $0.114514 | $0.121597 |
2025-11-07 | $0.117894 | $0.114357 | $0.121430 |
2025-11-08 | $0.114481 | $0.111047 | $0.117915 |
2025-11-09 | $0.116238 | $0.112751 | $0.119725 |
2025-11-10 | $0.114960 | $0.111511 | $0.118409 |
2025-11-11 | $0.115527 | $0.112061 | $0.118992 |
2025-11-12 | $0.113522 | $0.110116 | $0.116927 |
2025-11-13 | $0.111084 | $0.107751 | $0.114416 |
2025-11-14 | $0.109419 | $0.106137 | $0.112702 |
2025-11-15 | $0.111584 | $0.108236 | $0.114931 |
2025-11-16 | $0.113473 | $0.110069 | $0.116878 |
2025-11-17 | $0.110042 | $0.106740 | $0.113343 |
2025-11-18 | $0.111377 | $0.108036 | $0.114718 |
2025-11-19 | $0.112793 | $0.109409 | $0.116176 |
2025-11-20 | $0.113105 | $0.109712 | $0.116498 |
2025-11-21 | $0.111408 | $0.108066 | $0.114750 |
2025-11-22 | $0.112910 | $0.109523 | $0.116298 |
2025-11-23 | $0.111746 | $0.108394 | $0.115099 |
2025-11-24 | $0.112173 | $0.108808 | $0.115539 |
2025-11-25 | $0.108781 | $0.105517 | $0.112044 |
2025-11-26 | $0.105491 | $0.102326 | $0.108656 |
2025-11-27 | $0.102301 | $0.099232 | $0.105370 |
2025-11-28 | $0.102822 | $0.099737 | $0.105907 |
2025-11-29 | $0.102732 | $0.099650 | $0.105814 |
2025-11-30 | $0.105722 | $0.102550 | $0.108893 |
2025 December | |||
2025-12-01 | $0.106148 | $0.102963 | $0.109332 |
2025-12-02 | $0.108906 | $0.105639 | $0.112173 |
2025-12-03 | $0.111169 | $0.107834 | $0.114504 |
2025-12-04 | $0.110670 | $0.107350 | $0.113990 |
2025-12-05 | $0.107323 | $0.104103 | $0.110543 |
2025-12-06 | $0.104983 | $0.101834 | $0.108133 |
2025-12-07 | $0.105016 | $0.101866 | $0.108167 |
2025-12-08 | $0.104945 | $0.101797 | $0.108094 |
2025-12-09 | $0.105719 | $0.102548 | $0.108891 |
2025-12-10 | $0.102522 | $0.099446 | $0.105598 |
2025-12-11 | $0.101656 | $0.098606 | $0.104706 |
2025-12-12 | $0.101946 | $0.098887 | $0.105004 |
2025-12-13 | $0.104912 | $0.101765 | $0.108060 |
2025-12-14 | $0.104607 | $0.101469 | $0.107746 |
2025-12-15 | $0.103926 | $0.100808 | $0.107044 |
2025-12-16 | $0.106951 | $0.103742 | $0.110159 |
2025-12-17 | $0.110063 | $0.106761 | $0.113365 |
2025-12-18 | $0.106735 | $0.103532 | $0.109937 |
2025-12-19 | $0.109841 | $0.106545 | $0.113136 |
2025-12-20 | $0.113037 | $0.109646 | $0.116428 |
2025-12-21 | $0.116327 | $0.112837 | $0.119817 |
2025-12-22 | $0.115594 | $0.112126 | $0.119062 |
2025-12-23 | $0.115275 | $0.111817 | $0.118734 |
2025-12-24 | $0.116366 | $0.112875 | $0.119857 |
2025-12-25 | $0.112847 | $0.109462 | $0.116232 |
2025-12-26 | $0.113478 | $0.110074 | $0.116882 |
2025-12-27 | $0.110046 | $0.106745 | $0.113348 |
2025-12-28 | $0.106718 | $0.103517 | $0.109920 |
2025-12-29 | $0.103491 | $0.100386 | $0.106595 |
2025-12-30 | $0.100834 | $0.097809 | $0.103859 |
2025-12-31 | $0.097784 | $0.094851 | $0.100718 |