Current Masa price: â–² 0.016318 USD (+4,27%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001029 | $0.000999 | $0.001060 |
2027-01-02 | $0.000983 | $0.000954 | $0.001013 |
2027-01-03 | $0.000953 | $0.000925 | $0.000982 |
2027-01-04 | $0.000932 | $0.000904 | $0.000960 |
2027-01-05 | $0.000915 | $0.000888 | $0.000943 |
2027-01-06 | $0.000874 | $0.000848 | $0.000900 |
2027-01-07 | $0.000835 | $0.000810 | $0.000860 |
2027-01-08 | $0.000797 | $0.000773 | $0.000821 |
2027-01-09 | $0.000832 | $0.000807 | $0.000857 |
2027-01-10 | $0.000868 | $0.000842 | $0.000894 |
2027-01-11 | $0.000907 | $0.000879 | $0.000934 |
2027-01-12 | $0.000898 | $0.000871 | $0.000924 |
2027-01-13 | $0.000893 | $0.000866 | $0.000920 |
2027-01-14 | $0.000932 | $0.000904 | $0.000960 |
2027-01-15 | $0.000890 | $0.000864 | $0.000917 |
2027-01-16 | $0.000850 | $0.000825 | $0.000876 |
2027-01-17 | $0.000867 | $0.000841 | $0.000893 |
2027-01-18 | $0.000828 | $0.000804 | $0.000853 |
2027-01-19 | $0.000791 | $0.000767 | $0.000815 |
2027-01-20 | $0.000788 | $0.000765 | $0.000812 |
2027-01-21 | $0.000809 | $0.000784 | $0.000833 |
2027-01-22 | $0.000831 | $0.000806 | $0.000856 |
2027-01-23 | $0.000816 | $0.000791 | $0.000840 |
2027-01-24 | $0.000806 | $0.000782 | $0.000830 |
2027-01-25 | $0.000841 | $0.000816 | $0.000866 |
2027-01-26 | $0.000878 | $0.000852 | $0.000904 |
2027-01-27 | $0.000882 | $0.000856 | $0.000909 |
2027-01-28 | $0.000843 | $0.000817 | $0.000868 |
2027-01-29 | $0.000805 | $0.000780 | $0.000829 |
2027-01-30 | $0.000792 | $0.000769 | $0.000816 |
2027-01-31 | $0.000757 | $0.000734 | $0.000779 |
2027 February | |||
2027-02-01 | $0.000723 | $0.000701 | $0.000744 |
2027-02-02 | $0.000746 | $0.000724 | $0.000769 |
2027-02-03 | $0.000713 | $0.000691 | $0.000734 |
2027-02-04 | $0.000713 | $0.000692 | $0.000735 |
2027-02-05 | $0.000720 | $0.000699 | $0.000742 |
2027-02-06 | $0.000743 | $0.000721 | $0.000765 |
2027-02-07 | $0.000709 | $0.000688 | $0.000731 |
2027-02-08 | $0.000698 | $0.000677 | $0.000719 |
2027-02-09 | $0.000729 | $0.000707 | $0.000751 |
2027-02-10 | $0.000700 | $0.000679 | $0.000721 |
2027-02-11 | $0.000702 | $0.000681 | $0.000723 |
2027-02-12 | $0.000707 | $0.000686 | $0.000728 |
2027-02-13 | $0.000684 | $0.000664 | $0.000705 |
2027-02-14 | $0.000674 | $0.000654 | $0.000695 |
2027-02-15 | $0.000704 | $0.000683 | $0.000725 |
2027-02-16 | $0.000672 | $0.000652 | $0.000692 |
2027-02-17 | $0.000702 | $0.000681 | $0.000723 |
2027-02-18 | $0.000682 | $0.000661 | $0.000702 |
2027-02-19 | $0.000679 | $0.000659 | $0.000699 |
2027-02-20 | $0.000691 | $0.000670 | $0.000711 |
2027-02-21 | $0.000678 | $0.000658 | $0.000698 |
2027-02-22 | $0.000685 | $0.000665 | $0.000706 |
2027-02-23 | $0.000654 | $0.000635 | $0.000674 |
2027-02-24 | $0.000625 | $0.000606 | $0.000644 |
2027-02-25 | $0.000640 | $0.000621 | $0.000659 |
2027-02-26 | $0.000668 | $0.000648 | $0.000688 |
2027-02-27 | $0.000638 | $0.000619 | $0.000657 |
2027-02-28 | $0.000655 | $0.000635 | $0.000674 |
2027 March | |||
2027-03-01 | $0.000684 | $0.000663 | $0.000704 |
2027-03-02 | $0.000658 | $0.000638 | $0.000678 |
2027-03-03 | $0.000628 | $0.000610 | $0.000647 |
2027-03-04 | $0.000603 | $0.000584 | $0.000621 |
2027-03-05 | $0.000606 | $0.000588 | $0.000624 |
2027-03-06 | $0.000593 | $0.000576 | $0.000611 |
2027-03-07 | $0.000619 | $0.000601 | $0.000638 |
2027-03-08 | $0.000615 | $0.000596 | $0.000633 |
2027-03-09 | $0.000603 | $0.000585 | $0.000621 |
2027-03-10 | $0.000604 | $0.000586 | $0.000622 |
2027-03-11 | $0.000610 | $0.000592 | $0.000629 |
2027-03-12 | $0.000599 | $0.000581 | $0.000617 |
2027-03-13 | $0.000580 | $0.000563 | $0.000597 |
2027-03-14 | $0.000554 | $0.000537 | $0.000571 |
2027-03-15 | $0.000538 | $0.000522 | $0.000554 |
2027-03-16 | $0.000522 | $0.000506 | $0.000537 |
2027-03-17 | $0.000498 | $0.000483 | $0.000513 |
2027-03-18 | $0.000520 | $0.000504 | $0.000536 |
2027-03-19 | $0.000522 | $0.000507 | $0.000538 |
2027-03-20 | $0.000512 | $0.000497 | $0.000527 |
2027-03-21 | $0.000504 | $0.000489 | $0.000519 |
2027-03-22 | $0.000487 | $0.000473 | $0.000502 |
2027-03-23 | $0.000465 | $0.000451 | $0.000479 |
2027-03-24 | $0.000447 | $0.000434 | $0.000460 |
2027-03-25 | $0.000427 | $0.000414 | $0.000440 |
2027-03-26 | $0.000409 | $0.000396 | $0.000421 |
2027-03-27 | $0.000401 | $0.000389 | $0.000413 |
2027-03-28 | $0.000383 | $0.000371 | $0.000394 |
2027-03-29 | $0.000399 | $0.000387 | $0.000411 |
2027-03-30 | $0.000387 | $0.000375 | $0.000399 |
2027-03-31 | $0.000404 | $0.000392 | $0.000416 |
2027 April | |||
2027-04-01 | $0.000386 | $0.000374 | $0.000397 |
2027-04-02 | $0.000389 | $0.000377 | $0.000400 |
2027-04-03 | $0.000371 | $0.000360 | $0.000382 |
2027-04-04 | $0.000377 | $0.000366 | $0.000388 |
2027-04-05 | $0.000381 | $0.000370 | $0.000392 |
2027-04-06 | $0.000364 | $0.000353 | $0.000375 |
2027-04-07 | $0.000353 | $0.000342 | $0.000363 |
2027-04-08 | $0.000368 | $0.000357 | $0.000379 |
2027-04-09 | $0.000384 | $0.000373 | $0.000396 |
2027-04-10 | $0.000393 | $0.000381 | $0.000405 |
2027-04-11 | $0.000410 | $0.000398 | $0.000423 |
2027-04-12 | $0.000410 | $0.000398 | $0.000423 |
2027-04-13 | $0.000392 | $0.000380 | $0.000404 |
2027-04-14 | $0.000379 | $0.000368 | $0.000391 |
2027-04-15 | $0.000396 | $0.000384 | $0.000408 |
2027-04-16 | $0.000396 | $0.000384 | $0.000408 |
2027-04-17 | $0.000407 | $0.000395 | $0.000420 |
2027-04-18 | $0.000389 | $0.000377 | $0.000401 |
2027-04-19 | $0.000389 | $0.000377 | $0.000401 |
2027-04-20 | $0.000406 | $0.000394 | $0.000418 |
2027-04-21 | $0.000424 | $0.000411 | $0.000437 |
2027-04-22 | $0.000427 | $0.000414 | $0.000439 |
2027-04-23 | $0.000437 | $0.000424 | $0.000450 |
2027-04-24 | $0.000418 | $0.000405 | $0.000430 |
2027-04-25 | $0.000436 | $0.000423 | $0.000449 |
2027-04-26 | $0.000452 | $0.000438 | $0.000465 |
2027-04-27 | $0.000432 | $0.000419 | $0.000445 |
2027-04-28 | $0.000412 | $0.000400 | $0.000425 |
2027-04-29 | $0.000404 | $0.000391 | $0.000416 |
2027-04-30 | $0.000421 | $0.000409 | $0.000434 |
2027 May | |||
2027-05-01 | $0.000440 | $0.000426 | $0.000453 |
2027-05-02 | $0.000452 | $0.000439 | $0.000466 |
2027-05-03 | $0.000468 | $0.000454 | $0.000483 |
2027-05-04 | $0.000453 | $0.000439 | $0.000466 |
2027-05-05 | $0.000448 | $0.000434 | $0.000461 |
2027-05-06 | $0.000450 | $0.000437 | $0.000464 |
2027-05-07 | $0.000454 | $0.000441 | $0.000468 |
2027-05-08 | $0.000474 | $0.000460 | $0.000489 |
2027-05-09 | $0.000453 | $0.000439 | $0.000467 |
2027-05-10 | $0.000473 | $0.000459 | $0.000487 |
2027-05-11 | $0.000494 | $0.000479 | $0.000508 |
2027-05-12 | $0.000505 | $0.000490 | $0.000520 |
2027-05-13 | $0.000482 | $0.000468 | $0.000497 |
2027-05-14 | $0.000502 | $0.000487 | $0.000517 |
2027-05-15 | $0.000480 | $0.000466 | $0.000494 |
2027-05-16 | $0.000501 | $0.000486 | $0.000516 |
2027-05-17 | $0.000523 | $0.000507 | $0.000539 |
2027-05-18 | $0.000499 | $0.000485 | $0.000514 |
2027-05-19 | $0.000521 | $0.000506 | $0.000537 |
2027-05-20 | $0.000500 | $0.000485 | $0.000515 |
2027-05-21 | $0.000522 | $0.000506 | $0.000538 |
2027-05-22 | $0.000499 | $0.000484 | $0.000514 |
2027-05-23 | $0.000521 | $0.000506 | $0.000537 |
2027-05-24 | $0.000498 | $0.000483 | $0.000513 |
2027-05-25 | $0.000482 | $0.000468 | $0.000497 |
2027-05-26 | $0.000461 | $0.000447 | $0.000474 |
2027-05-27 | $0.000481 | $0.000466 | $0.000495 |
2027-05-28 | $0.000461 | $0.000447 | $0.000475 |
2027-05-29 | $0.000481 | $0.000467 | $0.000495 |
2027-05-30 | $0.000459 | $0.000446 | $0.000473 |
2027-05-31 | $0.000439 | $0.000426 | $0.000452 |
2027 June | |||
2027-06-01 | $0.000425 | $0.000412 | $0.000437 |
2027-06-02 | $0.000424 | $0.000411 | $0.000437 |
2027-06-03 | $0.000428 | $0.000415 | $0.000441 |
2027-06-04 | $0.000447 | $0.000433 | $0.000460 |
2027-06-05 | $0.000427 | $0.000414 | $0.000439 |
2027-06-06 | $0.000445 | $0.000432 | $0.000459 |
2027-06-07 | $0.000425 | $0.000412 | $0.000438 |
2027-06-08 | $0.000435 | $0.000422 | $0.000448 |
2027-06-09 | $0.000440 | $0.000427 | $0.000453 |
2027-06-10 | $0.000433 | $0.000420 | $0.000446 |
2027-06-11 | $0.000452 | $0.000438 | $0.000465 |
2027-06-12 | $0.000455 | $0.000441 | $0.000468 |
2027-06-13 | $0.000434 | $0.000421 | $0.000447 |
2027-06-14 | $0.000444 | $0.000430 | $0.000457 |
2027-06-15 | $0.000438 | $0.000425 | $0.000451 |
2027-06-16 | $0.000432 | $0.000419 | $0.000445 |
2027-06-17 | $0.000413 | $0.000400 | $0.000425 |
2027-06-18 | $0.000420 | $0.000408 | $0.000433 |
2027-06-19 | $0.000437 | $0.000424 | $0.000450 |
2027-06-20 | $0.000456 | $0.000442 | $0.000470 |
2027-06-21 | $0.000476 | $0.000462 | $0.000490 |
2027-06-22 | $0.000455 | $0.000442 | $0.000469 |
2027-06-23 | $0.000435 | $0.000422 | $0.000448 |
2027-06-24 | $0.000415 | $0.000403 | $0.000428 |
2027-06-25 | $0.000433 | $0.000420 | $0.000446 |
2027-06-26 | $0.000414 | $0.000401 | $0.000426 |
2027-06-27 | $0.000410 | $0.000398 | $0.000423 |
2027-06-28 | $0.000411 | $0.000398 | $0.000423 |
2027-06-29 | $0.000429 | $0.000416 | $0.000442 |
2027-06-30 | $0.000412 | $0.000399 | $0.000424 |
2027 July | |||
2027-07-01 | $0.000424 | $0.000412 | $0.000437 |
2027-07-02 | $0.000443 | $0.000430 | $0.000456 |
2027-07-03 | $0.000442 | $0.000429 | $0.000455 |
2027-07-04 | $0.000462 | $0.000448 | $0.000475 |
2027-07-05 | $0.000482 | $0.000467 | $0.000496 |
2027-07-06 | $0.000460 | $0.000446 | $0.000474 |
2027-07-07 | $0.000439 | $0.000426 | $0.000453 |
2027-07-08 | $0.000459 | $0.000445 | $0.000472 |
2027-07-09 | $0.000460 | $0.000446 | $0.000473 |
2027-07-10 | $0.000439 | $0.000426 | $0.000452 |
2027-07-11 | $0.000458 | $0.000444 | $0.000472 |
2027-07-12 | $0.000438 | $0.000424 | $0.000451 |
2027-07-13 | $0.000457 | $0.000443 | $0.000470 |
2027-07-14 | $0.000436 | $0.000423 | $0.000449 |
2027-07-15 | $0.000437 | $0.000424 | $0.000451 |
2027-07-16 | $0.000457 | $0.000443 | $0.000470 |
2027-07-17 | $0.000477 | $0.000462 | $0.000491 |
2027-07-18 | $0.000498 | $0.000483 | $0.000513 |
2027-07-19 | $0.000485 | $0.000470 | $0.000500 |
2027-07-20 | $0.000503 | $0.000488 | $0.000518 |
2027-07-21 | $0.000518 | $0.000502 | $0.000533 |
2027-07-22 | $0.000494 | $0.000479 | $0.000509 |
2027-07-23 | $0.000516 | $0.000500 | $0.000531 |
2027-07-24 | $0.000539 | $0.000522 | $0.000555 |
2027-07-25 | $0.000514 | $0.000499 | $0.000530 |
2027-07-26 | $0.000526 | $0.000510 | $0.000542 |
2027-07-27 | $0.000513 | $0.000498 | $0.000528 |
2027-07-28 | $0.000536 | $0.000519 | $0.000552 |
2027-07-29 | $0.000511 | $0.000496 | $0.000527 |
2027-07-30 | $0.000512 | $0.000496 | $0.000527 |
2027-07-31 | $0.000534 | $0.000518 | $0.000550 |
2027 August | |||
2027-08-01 | $0.000510 | $0.000495 | $0.000525 |
2027-08-02 | $0.000499 | $0.000484 | $0.000514 |
2027-08-03 | $0.000521 | $0.000506 | $0.000537 |
2027-08-04 | $0.000516 | $0.000500 | $0.000531 |
2027-08-05 | $0.000539 | $0.000522 | $0.000555 |
2027-08-06 | $0.000514 | $0.000499 | $0.000530 |
2027-08-07 | $0.000504 | $0.000489 | $0.000519 |
2027-08-08 | $0.000517 | $0.000502 | $0.000533 |
2027-08-09 | $0.000494 | $0.000479 | $0.000509 |
2027-08-10 | $0.000485 | $0.000470 | $0.000499 |
2027-08-11 | $0.000463 | $0.000449 | $0.000477 |
2027-08-12 | $0.000463 | $0.000449 | $0.000477 |
2027-08-13 | $0.000442 | $0.000429 | $0.000455 |
2027-08-14 | $0.000461 | $0.000448 | $0.000475 |
2027-08-15 | $0.000482 | $0.000467 | $0.000496 |
2027-08-16 | $0.000490 | $0.000475 | $0.000504 |
2027-08-17 | $0.000473 | $0.000459 | $0.000487 |
2027-08-18 | $0.000452 | $0.000438 | $0.000465 |
2027-08-19 | $0.000431 | $0.000418 | $0.000444 |
2027-08-20 | $0.000450 | $0.000437 | $0.000464 |
2027-08-21 | $0.000439 | $0.000426 | $0.000452 |
2027-08-22 | $0.000458 | $0.000444 | $0.000472 |
2027-08-23 | $0.000478 | $0.000464 | $0.000492 |
2027-08-24 | $0.000499 | $0.000484 | $0.000514 |
2027-08-25 | $0.000521 | $0.000505 | $0.000536 |
2027-08-26 | $0.000544 | $0.000527 | $0.000560 |
2027-08-27 | $0.000567 | $0.000550 | $0.000585 |
2027-08-28 | $0.000563 | $0.000546 | $0.000580 |
2027-08-29 | $0.000538 | $0.000521 | $0.000554 |
2027-08-30 | $0.000513 | $0.000498 | $0.000529 |
2027-08-31 | $0.000508 | $0.000493 | $0.000524 |
2027 September | |||
2027-09-01 | $0.000486 | $0.000471 | $0.000500 |
2027-09-02 | $0.000507 | $0.000492 | $0.000522 |
2027-09-03 | $0.000498 | $0.000483 | $0.000513 |
2027-09-04 | $0.000476 | $0.000461 | $0.000490 |
2027-09-05 | $0.000470 | $0.000456 | $0.000484 |
2027-09-06 | $0.000461 | $0.000447 | $0.000475 |
2027-09-07 | $0.000481 | $0.000467 | $0.000496 |
2027-09-08 | $0.000474 | $0.000460 | $0.000488 |
2027-09-09 | $0.000491 | $0.000476 | $0.000505 |
2027-09-10 | $0.000469 | $0.000455 | $0.000483 |
2027-09-11 | $0.000448 | $0.000434 | $0.000461 |
2027-09-12 | $0.000427 | $0.000415 | $0.000440 |
2027-09-13 | $0.000434 | $0.000421 | $0.000447 |
2027-09-14 | $0.000414 | $0.000402 | $0.000427 |
2027-09-15 | $0.000432 | $0.000419 | $0.000445 |
2027-09-16 | $0.000413 | $0.000401 | $0.000425 |
2027-09-17 | $0.000431 | $0.000418 | $0.000444 |
2027-09-18 | $0.000412 | $0.000399 | $0.000424 |
2027-09-19 | $0.000393 | $0.000381 | $0.000405 |
2027-09-20 | $0.000375 | $0.000364 | $0.000387 |
2027-09-21 | $0.000374 | $0.000363 | $0.000385 |
2027-09-22 | $0.000379 | $0.000368 | $0.000391 |
2027-09-23 | $0.000396 | $0.000384 | $0.000408 |
2027-09-24 | $0.000413 | $0.000401 | $0.000426 |
2027-09-25 | $0.000395 | $0.000383 | $0.000407 |
2027-09-26 | $0.000388 | $0.000377 | $0.000400 |
2027-09-27 | $0.000371 | $0.000360 | $0.000382 |
2027-09-28 | $0.000354 | $0.000343 | $0.000365 |
2027-09-29 | $0.000338 | $0.000328 | $0.000348 |
2027-09-30 | $0.000341 | $0.000330 | $0.000351 |
2027 October | |||
2027-10-01 | $0.000329 | $0.000319 | $0.000339 |
2027-10-02 | $0.000314 | $0.000305 | $0.000324 |
2027-10-03 | $0.000307 | $0.000298 | $0.000316 |
2027-10-04 | $0.000308 | $0.000299 | $0.000317 |
2027-10-05 | $0.000322 | $0.000312 | $0.000331 |
2027-10-06 | $0.000331 | $0.000322 | $0.000341 |
2027-10-07 | $0.000328 | $0.000318 | $0.000338 |
2027-10-08 | $0.000318 | $0.000309 | $0.000328 |
2027-10-09 | $0.000312 | $0.000303 | $0.000322 |
2027-10-10 | $0.000298 | $0.000289 | $0.000307 |
2027-10-11 | $0.000285 | $0.000276 | $0.000293 |
2027-10-12 | $0.000295 | $0.000286 | $0.000303 |
2027-10-13 | $0.000281 | $0.000273 | $0.000290 |
2027-10-14 | $0.000269 | $0.000261 | $0.000277 |
2027-10-15 | $0.000268 | $0.000260 | $0.000276 |
2027-10-16 | $0.000279 | $0.000271 | $0.000288 |
2027-10-17 | $0.000291 | $0.000283 | $0.000300 |
2027-10-18 | $0.000304 | $0.000295 | $0.000313 |
2027-10-19 | $0.000318 | $0.000308 | $0.000327 |
2027-10-20 | $0.000318 | $0.000308 | $0.000327 |
2027-10-21 | $0.000303 | $0.000294 | $0.000313 |
2027-10-22 | $0.000290 | $0.000281 | $0.000298 |
2027-10-23 | $0.000302 | $0.000293 | $0.000312 |
2027-10-24 | $0.000294 | $0.000285 | $0.000303 |
2027-10-25 | $0.000298 | $0.000289 | $0.000307 |
2027-10-26 | $0.000284 | $0.000276 | $0.000293 |
2027-10-27 | $0.000272 | $0.000263 | $0.000280 |
2027-10-28 | $0.000259 | $0.000252 | $0.000267 |
2027-10-29 | $0.000267 | $0.000259 | $0.000275 |
2027-10-30 | $0.000260 | $0.000252 | $0.000268 |
2027-10-31 | $0.000262 | $0.000254 | $0.000270 |
2027 November | |||
2027-11-01 | $0.000268 | $0.000260 | $0.000276 |
2027-11-02 | $0.000279 | $0.000271 | $0.000287 |
2027-11-03 | $0.000274 | $0.000265 | $0.000282 |
2027-11-04 | $0.000270 | $0.000262 | $0.000278 |
2027-11-05 | $0.000265 | $0.000257 | $0.000273 |
2027-11-06 | $0.000272 | $0.000264 | $0.000280 |
2027-11-07 | $0.000277 | $0.000268 | $0.000285 |
2027-11-08 | $0.000273 | $0.000265 | $0.000282 |
2027-11-09 | $0.000270 | $0.000262 | $0.000278 |
2027-11-10 | $0.000277 | $0.000269 | $0.000285 |
2027-11-11 | $0.000265 | $0.000257 | $0.000273 |
2027-11-12 | $0.000260 | $0.000253 | $0.000268 |
2027-11-13 | $0.000249 | $0.000241 | $0.000256 |
2027-11-14 | $0.000237 | $0.000230 | $0.000245 |
2027-11-15 | $0.000227 | $0.000220 | $0.000234 |
2027-11-16 | $0.000217 | $0.000210 | $0.000223 |
2027-11-17 | $0.000209 | $0.000202 | $0.000215 |
2027-11-18 | $0.000218 | $0.000211 | $0.000224 |
2027-11-19 | $0.000208 | $0.000202 | $0.000214 |
2027-11-20 | $0.000208 | $0.000202 | $0.000214 |
2027-11-21 | $0.000204 | $0.000198 | $0.000210 |
2027-11-22 | $0.000213 | $0.000206 | $0.000219 |
2027-11-23 | $0.000203 | $0.000197 | $0.000209 |
2027-11-24 | $0.000194 | $0.000188 | $0.000200 |
2027-11-25 | $0.000203 | $0.000197 | $0.000209 |
2027-11-26 | $0.000194 | $0.000188 | $0.000199 |
2027-11-27 | $0.000202 | $0.000196 | $0.000208 |
2027-11-28 | $0.000193 | $0.000187 | $0.000199 |
2027-11-29 | $0.000192 | $0.000186 | $0.000198 |
2027-11-30 | $0.000200 | $0.000194 | $0.000207 |
2027 December | |||
2027-12-01 | $0.000191 | $0.000186 | $0.000197 |
2027-12-02 | $0.000183 | $0.000177 | $0.000188 |
2027-12-03 | $0.000175 | $0.000169 | $0.000180 |
2027-12-04 | $0.000182 | $0.000177 | $0.000188 |
2027-12-05 | $0.000174 | $0.000169 | $0.000179 |
2027-12-06 | $0.000176 | $0.000171 | $0.000181 |
2027-12-07 | $0.000184 | $0.000178 | $0.000189 |
2027-12-08 | $0.000176 | $0.000170 | $0.000181 |
2027-12-09 | $0.000181 | $0.000175 | $0.000186 |
2027-12-10 | $0.000177 | $0.000171 | $0.000182 |
2027-12-11 | $0.000184 | $0.000179 | $0.000190 |
2027-12-12 | $0.000192 | $0.000187 | $0.000198 |
2027-12-13 | $0.000201 | $0.000195 | $0.000207 |
2027-12-14 | $0.000192 | $0.000186 | $0.000198 |
2027-12-15 | $0.000200 | $0.000194 | $0.000206 |
2027-12-16 | $0.000202 | $0.000196 | $0.000209 |
2027-12-17 | $0.000193 | $0.000188 | $0.000199 |
2027-12-18 | $0.000185 | $0.000179 | $0.000190 |
2027-12-19 | $0.000192 | $0.000186 | $0.000197 |
2027-12-20 | $0.000183 | $0.000177 | $0.000188 |
2027-12-21 | $0.000175 | $0.000169 | $0.000180 |
2027-12-22 | $0.000181 | $0.000176 | $0.000186 |
2027-12-23 | $0.000188 | $0.000182 | $0.000193 |
2027-12-24 | $0.000196 | $0.000190 | $0.000202 |
2027-12-25 | $0.000204 | $0.000198 | $0.000210 |
2027-12-26 | $0.000213 | $0.000207 | $0.000220 |
2027-12-27 | $0.000221 | $0.000214 | $0.000227 |
2027-12-28 | $0.000212 | $0.000206 | $0.000219 |
2027-12-29 | $0.000203 | $0.000197 | $0.000209 |
2027-12-30 | $0.000212 | $0.000205 | $0.000218 |
2027-12-31 | $0.000221 | $0.000214 | $0.000228 |