Current Masa price: ▲ 0.016249 USD (+2,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.015008 | $0.014558 | $0.015458 |
2025-08-10 | $0.015666 | $0.015196 | $0.016136 |
2025-08-11 | $0.014961 | $0.014512 | $0.015409 |
2025-08-12 | $0.015341 | $0.014880 | $0.015801 |
2025-08-13 | $0.015160 | $0.014705 | $0.015615 |
2025-08-14 | $0.014477 | $0.014043 | $0.014911 |
2025-08-15 | $0.013825 | $0.013410 | $0.014240 |
2025-08-16 | $0.013948 | $0.013530 | $0.014367 |
2025-08-17 | $0.013320 | $0.012921 | $0.013720 |
2025-08-18 | $0.013904 | $0.013487 | $0.014321 |
2025-08-19 | $0.013729 | $0.013317 | $0.014141 |
2025-08-20 | $0.013111 | $0.012717 | $0.013504 |
2025-08-21 | $0.013685 | $0.013275 | $0.014096 |
2025-08-22 | $0.014285 | $0.013857 | $0.014714 |
2025-08-23 | $0.013642 | $0.013233 | $0.014051 |
2025-08-24 | $0.013028 | $0.012637 | $0.013419 |
2025-08-25 | $0.013031 | $0.012640 | $0.013422 |
2025-08-26 | $0.012445 | $0.012071 | $0.012818 |
2025-08-27 | $0.012887 | $0.012500 | $0.013273 |
2025-08-28 | $0.012306 | $0.011937 | $0.012676 |
2025-08-29 | $0.012846 | $0.012461 | $0.013231 |
2025-08-30 | $0.013409 | $0.013007 | $0.013812 |
2025-08-31 | $0.013342 | $0.012942 | $0.013742 |
2025 September | |||
2025-09-01 | $0.012937 | $0.012549 | $0.013325 |
2025-09-02 | $0.012608 | $0.012230 | $0.012986 |
2025-09-03 | $0.012769 | $0.012386 | $0.013152 |
2025-09-04 | $0.012913 | $0.012525 | $0.013300 |
2025-09-05 | $0.012888 | $0.012502 | $0.013275 |
2025-09-06 | $0.012349 | $0.011979 | $0.012720 |
2025-09-07 | $0.011793 | $0.011439 | $0.012147 |
2025-09-08 | $0.011262 | $0.010924 | $0.011600 |
2025-09-09 | $0.010755 | $0.010432 | $0.011077 |
2025-09-10 | $0.010427 | $0.010115 | $0.010740 |
2025-09-11 | $0.010198 | $0.009892 | $0.010504 |
2025-09-12 | $0.010012 | $0.009711 | $0.010312 |
2025-09-13 | $0.009561 | $0.009274 | $0.009848 |
2025-09-14 | $0.009130 | $0.008856 | $0.009404 |
2025-09-15 | $0.008719 | $0.008458 | $0.008981 |
2025-09-16 | $0.009101 | $0.008828 | $0.009374 |
2025-09-17 | $0.009500 | $0.009215 | $0.009785 |
2025-09-18 | $0.009917 | $0.009619 | $0.010214 |
2025-09-19 | $0.009819 | $0.009524 | $0.010114 |
2025-09-20 | $0.009769 | $0.009476 | $0.010063 |
2025-09-21 | $0.010198 | $0.009892 | $0.010504 |
2025-09-22 | $0.009739 | $0.009446 | $0.010031 |
2025-09-23 | $0.009300 | $0.009021 | $0.009579 |
2025-09-24 | $0.009489 | $0.009205 | $0.009774 |
2025-09-25 | $0.009062 | $0.008790 | $0.009334 |
2025-09-26 | $0.008654 | $0.008394 | $0.008914 |
2025-09-27 | $0.008624 | $0.008365 | $0.008883 |
2025-09-28 | $0.008847 | $0.008582 | $0.009113 |
2025-09-29 | $0.009096 | $0.008823 | $0.009368 |
2025-09-30 | $0.008922 | $0.008654 | $0.009189 |
2025 October | |||
2025-10-01 | $0.008815 | $0.008550 | $0.009079 |
2025-10-02 | $0.009201 | $0.008925 | $0.009477 |
2025-10-03 | $0.009604 | $0.009316 | $0.009893 |
2025-10-04 | $0.009651 | $0.009362 | $0.009941 |
2025-10-05 | $0.009217 | $0.008940 | $0.009493 |
2025-10-06 | $0.008802 | $0.008538 | $0.009066 |
2025-10-07 | $0.008668 | $0.008408 | $0.008928 |
2025-10-08 | $0.008277 | $0.008029 | $0.008526 |
2025-10-09 | $0.007905 | $0.007667 | $0.008142 |
2025-10-10 | $0.008164 | $0.007919 | $0.008409 |
2025-10-11 | $0.007797 | $0.007563 | $0.008030 |
2025-10-12 | $0.007804 | $0.007570 | $0.008038 |
2025-10-13 | $0.007879 | $0.007642 | $0.008115 |
2025-10-14 | $0.008126 | $0.007883 | $0.008370 |
2025-10-15 | $0.007760 | $0.007528 | $0.007993 |
2025-10-16 | $0.007638 | $0.007409 | $0.007867 |
2025-10-17 | $0.007973 | $0.007734 | $0.008212 |
2025-10-18 | $0.007658 | $0.007428 | $0.007888 |
2025-10-19 | $0.007683 | $0.007452 | $0.007913 |
2025-10-20 | $0.007732 | $0.007500 | $0.007964 |
2025-10-21 | $0.007483 | $0.007259 | $0.007708 |
2025-10-22 | $0.007377 | $0.007156 | $0.007598 |
2025-10-23 | $0.007701 | $0.007470 | $0.007932 |
2025-10-24 | $0.007354 | $0.007133 | $0.007574 |
2025-10-25 | $0.007676 | $0.007446 | $0.007906 |
2025-10-26 | $0.007459 | $0.007236 | $0.007683 |
2025-10-27 | $0.007427 | $0.007204 | $0.007650 |
2025-10-28 | $0.007554 | $0.007327 | $0.007781 |
2025-10-29 | $0.007418 | $0.007196 | $0.007641 |
2025-10-30 | $0.007496 | $0.007271 | $0.007721 |
2025-10-31 | $0.007159 | $0.006944 | $0.007373 |
2025 November | |||
2025-11-01 | $0.006836 | $0.006631 | $0.007041 |
2025-11-02 | $0.007002 | $0.006792 | $0.007212 |
2025-11-03 | $0.007309 | $0.007089 | $0.007528 |
2025-11-04 | $0.006979 | $0.006770 | $0.007189 |
2025-11-05 | $0.007164 | $0.006949 | $0.007379 |
2025-11-06 | $0.007478 | $0.007253 | $0.007702 |
2025-11-07 | $0.007199 | $0.006983 | $0.007415 |
2025-11-08 | $0.006875 | $0.006669 | $0.007082 |
2025-11-09 | $0.006591 | $0.006394 | $0.006789 |
2025-11-10 | $0.006631 | $0.006432 | $0.006830 |
2025-11-11 | $0.006491 | $0.006297 | $0.006686 |
2025-11-12 | $0.006776 | $0.006573 | $0.006979 |
2025-11-13 | $0.006724 | $0.006522 | $0.006926 |
2025-11-14 | $0.006597 | $0.006399 | $0.006795 |
2025-11-15 | $0.006607 | $0.006409 | $0.006806 |
2025-11-16 | $0.006676 | $0.006475 | $0.006876 |
2025-11-17 | $0.006548 | $0.006352 | $0.006745 |
2025-11-18 | $0.006345 | $0.006155 | $0.006535 |
2025-11-19 | $0.006059 | $0.005878 | $0.006241 |
2025-11-20 | $0.005886 | $0.005709 | $0.006062 |
2025-11-21 | $0.005706 | $0.005535 | $0.005877 |
2025-11-22 | $0.005449 | $0.005285 | $0.005612 |
2025-11-23 | $0.005688 | $0.005517 | $0.005858 |
2025-11-24 | $0.005712 | $0.005541 | $0.005884 |
2025-11-25 | $0.005600 | $0.005432 | $0.005768 |
2025-11-26 | $0.005513 | $0.005348 | $0.005678 |
2025-11-27 | $0.005332 | $0.005172 | $0.005492 |
2025-11-28 | $0.005092 | $0.004939 | $0.005245 |
2025-11-29 | $0.004891 | $0.004744 | $0.005037 |
2025-11-30 | $0.004670 | $0.004530 | $0.004810 |
2025 December | |||
2025-12-01 | $0.004471 | $0.004337 | $0.004605 |
2025-12-02 | $0.004384 | $0.004252 | $0.004515 |
2025-12-03 | $0.004186 | $0.004061 | $0.004312 |
2025-12-04 | $0.004370 | $0.004239 | $0.004501 |
2025-12-05 | $0.004233 | $0.004106 | $0.004360 |
2025-12-06 | $0.004419 | $0.004286 | $0.004551 |
2025-12-07 | $0.004220 | $0.004093 | $0.004346 |
2025-12-08 | $0.004254 | $0.004126 | $0.004381 |
2025-12-09 | $0.004062 | $0.003940 | $0.004184 |
2025-12-10 | $0.004123 | $0.003999 | $0.004247 |
2025-12-11 | $0.004169 | $0.004043 | $0.004294 |
2025-12-12 | $0.003981 | $0.003861 | $0.004100 |
2025-12-13 | $0.003859 | $0.003743 | $0.003975 |
2025-12-14 | $0.004028 | $0.003907 | $0.004149 |
2025-12-15 | $0.004205 | $0.004079 | $0.004331 |
2025-12-16 | $0.004301 | $0.004172 | $0.004430 |
2025-12-17 | $0.004490 | $0.004355 | $0.004624 |
2025-12-18 | $0.004489 | $0.004354 | $0.004624 |
2025-12-19 | $0.004287 | $0.004158 | $0.004415 |
2025-12-20 | $0.004150 | $0.004025 | $0.004274 |
2025-12-21 | $0.004332 | $0.004202 | $0.004461 |
2025-12-22 | $0.004335 | $0.004205 | $0.004465 |
2025-12-23 | $0.004458 | $0.004324 | $0.004591 |
2025-12-24 | $0.004257 | $0.004129 | $0.004385 |
2025-12-25 | $0.004255 | $0.004127 | $0.004383 |
2025-12-26 | $0.004442 | $0.004308 | $0.004575 |
2025-12-27 | $0.004636 | $0.004497 | $0.004776 |
2025-12-28 | $0.004667 | $0.004527 | $0.004807 |
2025-12-29 | $0.004784 | $0.004640 | $0.004927 |
2025-12-30 | $0.004568 | $0.004431 | $0.004705 |
2025-12-31 | $0.004769 | $0.004626 | $0.004912 |